Історія денної ставки CZK /BWP з середа, 17 березень 2004.
Максимально було досягнуто
1 чеська крона = 0.6266 ботсванська пула
мінімум на
1 чеська крона = 0.1744 ботсванська пула
Date | CZK/BWP |
---|---|
0.5844 | |
0.5842 | |
0.5789 | |
0.5815 | |
0.5833 | |
0.5880 | |
0.5899 | |
0.5853 | |
0.5878 | |
0.5897 | |
0.5789 | |
0.5858 | |
0.5906 | |
0.5929 | |
0.6018 | |
0.5991 | |
0.6046 | |
0.6008 | |
0.6029 | |
0.5988 | |
0.6048 | |
0.6017 | |
0.6096 | |
0.5998 | |
0.5942 | |
0.5862 | |
0.5902 | |
0.5960 | |
0.5857 | |
0.5989 | |
0.5907 | |
0.5919 | |
0.5988 | |
0.5961 | |
0.6074 | |
0.6055 | |
0.6153 | |
0.6151 | |
0.6091 | |
0.6029 | |
0.6019 | |
0.6197 | |
0.6220 | |
0.6177 | |
0.6187 | |
0.6088 | |
0.6067 | |
0.6212 | |
0.6218 | |
0.6202 | |
0.6208 | |
0.6200 | |
0.6144 | |
0.6162 | |
0.6130 | |
0.5975 | |
0.6010 | |
0.5975 | |
0.5931 | |
0.5925 | |
0.5829 | |
0.5825 | |
0.5813 | |
0.5747 | |
0.5716 | |
0.5637 | |
0.5633 | |
0.5647 | |
0.5614 | |
0.5558 | |
0.5477 | |
0.5494 | |
0.5517 | |
0.5477 | |
0.5438 | |
0.5417 | |
0.5371 | |
0.5307 | |
0.5339 | |
0.5225 | |
0.5373 | |
0.5310 | |
0.5242 | |
0.5212 | |
0.5160 | |
0.5194 | |
0.5241 | |
0.5211 | |
0.5244 | |
0.5280 | |
0.5198 | |
0.5211 | |
0.5223 | |
0.5220 | |
0.5170 | |
0.5153 | |
0.5207 | |
0.5224 | |
0.5194 | |
0.5178 | |
0.5154 | |
0.5276 | |
0.5161 | |
0.5117 | |
0.4927 | |
0.5194 | |
0.5336 | |
0.5313 | |
0.5478 | |
0.5392 | |
0.5321 | |
0.5392 | |
0.5417 | |
0.5358 | |
0.5273 | |
0.5258 | |
0.5209 | |
0.5206 | |
0.5205 | |
0.5155 | |
0.5152 | |
0.5201 | |
0.5190 | |
0.5066 | |
0.5117 | |
0.5141 | |
0.5169 | |
0.5197 | |
0.5151 | |
0.5107 | |
0.5122 | |
0.5120 | |
0.5201 | |
0.5153 | |
0.5122 | |
0.5115 | |
0.5121 | |
0.5053 | |
0.5079 | |
0.5091 | |
0.5082 | |
0.5082 | |
0.5084 | |
0.5060 | |
0.5112 | |
0.5151 | |
0.5153 | |
0.5091 | |
0.5099 | |
0.5044 | |
0.5037 | |
0.5018 | |
0.5007 | |
0.5005 | |
0.5011 | |
0.5008 | |
0.5035 | |
0.5081 | |
0.5128 | |
0.5093 | |
0.5158 | |
0.5105 | |
0.5112 | |
0.5117 | |
0.5137 | |
0.5031 | |
0.5009 | |
0.5085 | |
0.5041 | |
0.5039 | |
0.5018 | |
0.4974 | |
0.4978 | |
0.4954 | |
0.4908 | |
0.4926 | |
0.4938 | |
0.4985 | |
0.4975 | |
0.5000 | |
0.4990 | |
0.5119 | |
0.5136 | |
0.5207 | |
0.5225 | |
0.5315 | |
0.5295 | |
0.5215 | |
0.5130 | |
0.4964 | |
0.4928 | |
0.4954 | |
0.4931 | |
0.4988 | |
0.4988 | |
0.4933 | |
0.4921 | |
0.4768 | |
0.4809 | |
0.4776 | |
0.4912 | |
0.4858 | |
0.4860 | |
0.4836 | |
0.4812 | |
0.4809 | |
0.4610 | |
0.4693 | |
0.4987 | |
0.4880 | |
0.4757 | |
0.4789 | |
0.4814 | |
0.4791 | |
0.4715 | |
0.4770 | |
0.4737 | |
0.4728 | |
0.4675 | |
0.4650 | |
0.4707 | |
0.4686 | |
0.4713 | |
0.4693 | |
0.4712 | |
0.4723 | |
0.4737 | |
0.4699 | |
0.4738 | |
0.4657 | |
0.4700 | |
0.4680 | |
0.4630 | |
0.4619 | |
0.4648 | |
0.4693 | |
0.4729 | |
0.4743 | |
0.4797 | |
0.4748 | |
0.4649 | |
0.4640 | |
0.4657 | |
0.4674 | |
0.4741 | |
0.4758 | |
0.4784 | |
0.4815 | |
0.4736 | |
0.4660 | |
0.4660 | |
0.4656 | |
0.4684 | |
0.4675 | |
0.4653 | |
0.4661 | |
0.4669 | |
0.4673 | |
0.4711 | |
0.4743 | |
0.4712 | |
0.4713 | |
0.4661 | |
0.4646 | |
0.4564 | |
0.4600 | |
0.4626 | |
0.4679 | |
0.4722 | |
0.4730 | |
0.4778 | |
0.4756 | |
0.4729 | |
0.4691 | |
0.4626 | |
0.4611 | |
0.4663 | |
0.4652 | |
0.4743 | |
0.4692 | |
0.4729 | |
0.4779 | |
0.4760 | |
0.4773 | |
0.4869 | |
0.5012 | |
0.4948 | |
0.4876 | |
0.4839 | |
0.4800 | |
0.4749 | |
0.4667 | |
0.4679 | |
0.4676 | |
0.4621 | |
0.4663 | |
0.4664 | |
0.4661 | |
0.4661 | |
0.4654 | |
0.4538 | |
0.4478 | |
0.4607 | |
0.4585 | |
0.4628 | |
0.4640 | |
0.4673 | |
0.4737 | |
0.4683 | |
0.4636 | |
0.4633 | |
0.4669 | |
0.4640 | |
0.4664 | |
0.4593 | |
0.4639 | |
0.4669 | |
0.4722 | |
0.4695 | |
0.4673 | |
0.4690 | |
0.4637 | |
0.4609 | |
0.4614 | |
0.4615 | |
0.4770 | |
0.4794 | |
0.4864 | |
0.4834 | |
0.4865 | |
0.4792 | |
0.4780 | |
0.4760 | |
0.4683 | |
0.4728 | |
0.4691 | |
0.4653 | |
0.4649 | |
0.4623 | |
0.4608 | |
0.4628 | |
0.4594 | |
0.4620 | |
0.4641 | |
0.4577 | |
0.4541 | |
0.4491 | |
0.4523 | |
0.4457 | |
0.4346 | |
0.4364 | |
0.4365 | |
0.4337 | |
0.4308 | |
0.4365 | |
0.4309 | |
0.4299 | |
0.4228 | |
0.4175 | |
0.4195 | |
0.4246 | |
0.4152 | |
0.4060 | |
0.4081 | |
0.4121 | |
0.4097 | |
0.4065 | |
0.4098 | |
0.4147 | |
0.4151 | |
0.4172 | |
0.4186 | |
0.4158 | |
0.4177 | |
0.4146 | |
0.4182 | |
0.4186 | |
0.4192 | |
0.4222 | |
0.4230 | |
0.4309 | |
0.4302 | |
0.4287 | |
0.4292 | |
0.4301 | |
0.4400 | |
0.4366 | |
0.4362 | |
0.4351 | |
0.4399 | |
0.4473 | |
0.4444 | |
0.4447 | |
0.4358 | |
0.4301 | |
0.4310 | |
0.4356 | |
0.4384 | |
0.4384 | |
0.4431 | |
0.4452 | |
0.4486 | |
0.4546 | |
0.4555 | |
0.4639 | |
0.4604 | |
0.4665 | |
0.4620 | |
0.4605 | |
0.4477 | |
0.4456 | |
0.4510 | |
0.4621 | |
0.4585 | |
0.4607 | |
0.4620 | |
0.4539 | |
0.4566 | |
0.4590 | |
0.4587 | |
0.4691 | |
0.4675 | |
0.4628 | |
0.4638 | |
0.4704 | |
0.4591 | |
0.4529 | |
0.4497 | |
0.4441 | |
0.4614 | |
0.4361 | |
0.4238 | |
0.4216 | |
0.4301 | |
0.4295 | |
0.4283 | |
0.4275 | |
0.4284 | |
0.4315 | |
0.4324 | |
0.4373 | |
0.4284 | |
0.4355 | |
0.4369 | |
0.4284 | |
0.4376 | |
0.4181 | |
0.4133 | |
0.4110 | |
0.4126 | |
0.4016 | |
0.4085 | |
0.4073 | |
0.4072 | |
0.4096 | |
0.4119 | |
0.4133 | |
0.3980 | |
0.3942 | |
0.4017 | |
0.3998 | |
0.4015 | |
0.3914 | |
0.3895 | |
0.3870 | |
0.3893 | |
0.3918 | |
0.3928 | |
0.3911 | |
0.3940 | |
0.3946 | |
0.3992 | |
0.3962 | |
0.3925 | |
0.3924 | |
0.3879 | |
0.3995 | |
0.3991 | |
0.4150 | |
0.4184 | |
0.4213 | |
0.4285 | |
0.4215 | |
0.4169 | |
0.4138 | |
0.4174 | |
0.4190 | |
0.4130 | |
0.4173 | |
0.4241 | |
0.4221 | |
0.4245 | |
0.4267 | |
0.4278 | |
0.4278 | |
0.4207 | |
0.4213 | |
0.4223 | |
0.4236 | |
0.4263 | |
0.4304 | |
0.4294 | |
0.4353 | |
0.4391 | |
0.4402 | |
0.4380 | |
0.4367 | |
0.4379 | |
0.4363 | |
0.4358 | |
0.4320 | |
0.4340 | |
0.4351 | |
0.4412 | |
0.4442 | |
0.4401 | |
0.4401 | |
0.4396 | |
0.4403 | |
0.4483 | |
0.4487 | |
0.4490 | |
0.4460 | |
0.4493 | |
0.4453 | |
0.4477 | |
0.4449 | |
0.4494 | |
0.4396 | |
0.4422 | |
0.4391 | |
0.4403 | |
0.4325 | |
0.4324 | |
0.4337 | |
0.4263 | |
0.4244 | |
0.4275 | |
0.4326 | |
0.4507 | |
0.4516 | |
0.4477 | |
0.4511 | |
0.4538 | |
0.4496 | |
0.4410 | |
0.4380 | |
0.4391 | |
0.4461 | |
0.4520 | |
0.4464 | |
0.4374 | |
0.4360 | |
0.4359 | |
0.4326 | |
0.4315 | |
0.4328 | |
0.4305 | |
0.4393 | |
0.4423 | |
0.4460 | |
0.4366 | |
0.4212 | |
0.4119 | |
0.4109 | |
0.4135 | |
0.4131 | |
0.4149 | |
0.4107 | |
0.4111 | |
0.4102 | |
0.4155 | |
0.4156 | |
0.4175 | |
0.4133 | |
0.4146 | |
0.4198 | |
0.4247 | |
0.4230 | |
0.4209 | |
0.4152 | |
0.4115 | |
0.4032 | |
0.4085 | |
0.4114 | |
0.4068 | |
0.4038 | |
0.4112 | |
0.4085 | |
0.4007 | |
0.3976 | |
0.4017 | |
0.4068 | |
0.4112 | |
0.4114 | |
0.4153 | |
0.3954 | |
0.3965 | |
0.4076 | |
0.3972 | |
0.3923 | |
0.3919 | |
0.3837 | |
0.3757 | |
0.3780 | |
0.3735 | |
0.3711 | |
0.3706 | |
0.3769 | |
0.3817 | |
0.3802 | |
0.3868 | |
0.3867 | |
0.3826 | |
0.3869 | |
0.3934 | |
0.3887 | |
0.3881 | |
0.3941 | |
0.3907 | |
0.3974 | |
0.3925 | |
0.3948 | |
0.3955 | |
0.3876 | |
0.3859 | |
0.3841 | |
0.3883 | |
0.3852 | |
0.3836 | |
0.3757 | |
0.3819 | |
0.3805 | |
0.3717 | |
0.3736 | |
0.3798 | |
0.3797 | |
0.3935 | |
0.3881 | |
0.3939 | |
0.3919 | |
0.3980 | |
0.3885 | |
0.3999 | |
0.4053 | |
0.4077 | |
0.4042 | |
0.3997 | |
0.3994 | |
0.4006 | |
0.3956 | |
0.3859 | |
0.3926 | |
0.4033 | |
0.3996 | |
0.4006 | |
0.3920 | |
0.3862 | |
0.3863 | |
0.3857 | |
0.3822 | |
0.3896 | |
0.3855 | |
0.3876 | |
0.3903 | |
0.3892 | |
0.3862 | |
0.3840 | |
0.3865 | |
0.3853 | |
0.3907 | |
0.3905 | |
0.3885 | |
0.3815 | |
0.3763 | |
0.3770 | |
0.3864 | |
0.3793 | |
0.3867 | |
0.3776 | |
0.3780 | |
0.3816 | |
0.3851 | |
0.3829 | |
0.3757 | |
0.3635 | |
0.3489 | |
0.3447 | |
0.3400 | |
0.3438 | |
0.3488 | |
0.3564 | |
0.3590 | |
0.3674 | |
0.3658 | |
0.3694 | |
0.3748 | |
0.3744 | |
0.3709 | |
0.3712 | |
0.3705 | |
0.3624 | |
0.3566 | |
0.3505 | |
0.3526 | |
0.3501 | |
0.3535 | |
0.3513 | |
0.3666 | |
0.3777 | |
0.3525 | |
0.3592 | |
0.3499 | |
0.3479 | |
0.3370 | |
0.3378 | |
0.3354 | |
0.3304 | |
0.3541 | |
0.3530 | |
0.3412 | |
0.3503 | |
0.3542 | |
0.3566 | |
0.3649 | |
0.3626 | |
0.3600 | |
0.3702 | |
0.3601 | |
0.3631 | |
0.3681 | |
0.3640 | |
0.3661 | |
0.3633 | |
0.3633 | |
0.3641 | |
0.3695 | |
0.3714 | |
0.3663 | |
0.3665 | |
0.3668 | |
0.3680 | |
0.3796 | |
0.3818 | |
0.3771 | |
0.3864 | |
0.3871 | |
0.3885 | |
0.3817 | |
0.3817 | |
0.3788 | |
0.3774 | |
0.3848 | |
0.3811 | |
0.3884 | |
0.3801 | |
0.3788 | |
0.3835 | |
0.3821 | |
0.3848 | |
0.3863 | |
0.3785 | |
0.3796 | |
0.3862 | |
0.3687 | |
0.3726 | |
0.3685 | |
0.3735 | |
0.3575 | |
0.3601 | |
0.3638 | |
0.3703 | |
0.3678 | |
0.3632 | |
0.3569 | |
0.3630 | |
0.3607 | |
0.3776 | |
0.3796 | |
0.3748 | |
0.3900 | |
0.3922 | |
0.3763 | |
0.3637 | |
0.3584 | |
0.3509 | |
0.3658 | |
0.3641 | |
0.3771 | |
0.3769 | |
0.3894 | |
0.3887 | |
0.4140 | |
0.4119 | |
0.4118 | |
0.4032 | |
0.3932 | |
0.4077 | |
0.3998 | |
0.4047 | |
0.4081 | |
0.4291 | |
0.4202 | |
0.4151 | |
0.3962 | |
0.4001 | |
0.4160 | |
0.4010 | |
0.3817 | |
0.3904 | |
0.3996 | |
0.3993 | |
0.4078 | |
0.4094 | |
0.4263 | |
0.4443 | |
0.4384 | |
0.4324 | |
0.4297 | |
0.4263 | |
0.4265 | |
0.4192 | |
0.3967 | |
0.4007 | |
0.4018 | |
0.3972 | |
0.3898 | |
0.3953 | |
0.4095 | |
0.4150 | |
0.4061 | |
0.4078 | |
0.3954 | |
0.4120 | |
0.4039 | |
0.3993 | |
0.3852 | |
0.3757 | |
0.3653 | |
0.3623 | |
0.3527 | |
0.3395 | |
0.3447 | |
0.3429 | |
0.3407 | |
0.3347 | |
0.3266 | |
0.3367 | |
0.3343 | |
0.3323 | |
0.3258 | |
0.3256 | |
0.3169 | |
0.3147 | |
0.3161 | |
0.3098 | |
0.3118 | |
0.3123 | |
0.3198 | |
0.3152 | |
0.3097 | |
0.3076 | |
0.3043 | |
0.3014 | |
0.3011 | |
0.3044 | |
0.3006 | |
0.2950 | |
0.3002 | |
0.2922 | |
0.2905 | |
0.2933 | |
0.2921 | |
0.2942 | |
0.2954 | |
0.2920 | |
0.2900 | |
0.2900 | |
0.2953 | |
0.2941 | |
0.2967 | |
0.3009 | |
0.2953 | |
0.2988 | |
0.2967 | |
0.3030 | |
0.2921 | |
0.2975 | |
0.2853 | |
0.2874 | |
0.2833 | |
0.2870 | |
0.2863 | |
0.2877 | |
0.2917 | |
0.2851 | |
0.2887 | |
0.2885 | |
0.2861 | |
0.2872 | |
0.2898 | |
0.2851 | |
0.2828 | |
0.2817 | |
0.2860 | |
0.2814 | |
0.2821 | |
0.2808 | |
0.2903 | |
0.2878 | |
0.2797 | |
0.2774 | |
0.2775 | |
0.2742 | |
0.2761 | |
0.2704 | |
0.2651 | |
0.2665 | |
0.2633 | |
0.2677 | |
0.2685 | |
0.2707 | |
0.2725 | |
0.2581 | |
0.2580 | |
0.2574 | |
0.2611 | |
0.2548 | |
0.2427 | |
0.2425 | |
0.2424 | |
0.2389 | |
0.2340 | |
0.2290 | |
0.2284 | |
0.2328 | |
0.2334 | |
0.2352 | |
0.2271 | |
0.2297 | |
0.2275 | |
0.2255 | |
0.2273 | |
0.2271 | |
0.2288 | |
0.2265 | |
0.2233 | |
0.2238 | |
0.2070 | |
0.2251 | |
0.2296 | |
0.2256 | |
0.2245 | |
0.2273 | |
0.2271 | |
0.2278 | |
0.2288 | |
0.2292 | |
0.2252 | |
0.2252 | |
0.2258 | |
0.2200 | |
0.2197 | |
0.2262 | |
0.2274 | |
0.2285 | |
0.2252 | |
0.2253 | |
0.2262 | |
0.2274 | |
0.2215 | |
0.2215 | |
0.2207 | |
0.2235 | |
0.2231 | |
0.2232 | |
0.2248 | |
0.2260 | |
0.2237 | |
0.1956 | |
0.1973 | |
0.1966 | |
0.1943 | |
0.1916 | |
0.1931 | |
0.1983 | |
0.1962 | |
0.1973 | |
0.1970 | |
0.1993 | |
0.1978 | |
0.1984 | |
0.1949 | |
0.1941 | |
0.1959 | |
0.1949 | |
0.1930 | |
0.1923 | |
0.1934 | |
0.1945 | |
0.1899 | |
0.1888 | |
0.1900 | |
0.1889 | |
0.1896 | |
0.1892 | |
0.1876 | |
0.1867 | |
0.1873 | |
0.1846 | |
0.1860 | |
0.1862 | |
0.1884 | |
0.1854 | |
0.1827 | |
0.1857 | |
0.1872 | |
0.1848 | |
0.1839 | |
0.1855 | |
0.1859 | |
0.1788 | |
0.1757 | |
0.1774 | |
0.1780 | |
0.1789 | |
0.1764 | |
0.1764 | |
0.1791 | |
0.1840 | |
0.1869 | |
0.1847 | |
0.1843 | |
0.1878 | |
0.1863 | |
0.1823 | |
0.1799 | |
0.1744 | |
0.1760 | |
0.1752 | |
0.1834 | |
0.1814 |