Историјски чешка круна / боцванска пула

Историја дневних износа CZK /BWP пошто субота, 10 јун 2006.

Максимална је договор о

1 чешка круна = 0.6902 боцванска пула

минималац на

1 чешка круна = 0.2574 боцванска пула

Историја Цена BWP / CZK

Date CZK/BWP
0.6749
0.6360
0.6385
0.6389
0.6413
0.6443
0.6461
0.6434
0.6448
0.6520
0.6511
0.6506
0.6494
0.6504
0.6505
0.6444
0.6450
0.6478
0.6411
0.6480
0.6387
0.6430
0.6421
0.6473
0.6395
0.6436
0.6416
0.6428
0.6468
0.6378
0.6792
0.6382
0.6378
0.6423
0.6411
0.6819
0.6370
0.6354
0.6397
0.6828
0.6370
0.6416
0.6805
0.6469
0.6830
0.6454
0.6879
0.6325
0.6392
0.6391
0.6728
0.6358
0.6777
0.6309
0.6356
0.6342
0.6310
0.6212
0.6151
0.6177
0.6136
0.6109
0.6052
0.6180
0.6270
0.6338
0.6235
0.6086
0.5947
0.5904
0.5929
0.5918
0.5818
0.5762
0.5776
0.5689
0.5701
0.5773
0.5780
0.5762
0.5721
0.5754
0.5731
0.5709
0.5708
0.5683
0.5646
0.5689
0.5664
0.5719
0.5725
0.5709
0.5745
0.5719
0.5748
0.5817
0.5865
0.5891
0.5906
0.5914
0.5885
0.5871
0.5886
0.5792
0.5844
0.5805
0.5826
0.5760
0.5845
0.5895
0.5999
0.6051
0.5974
0.5944
0.5909
0.5847
0.5844
0.5842
0.5789
0.5815
0.5833
0.5880
0.5899
0.5853
0.5878
0.5897
0.5789
0.5858
0.5906
0.5929
0.6018
0.5991
0.6046
0.6008
0.6029
0.5988
0.6048
0.6017
0.6096
0.5998
0.5942
0.5862
0.5902
0.5960
0.5857
0.5989
0.5907
0.5919
0.5988
0.5961
0.6074
0.6055
0.6153
0.6151
0.6091
0.6029
0.6019
0.6197
0.6220
0.6177
0.6187
0.6088
0.6067
0.6212
0.6218
0.6202
0.6208
0.6200
0.6144
0.6162
0.6130
0.5975
0.6010
0.5975
0.5931
0.5925
0.5829
0.5825
0.5813
0.5747
0.5716
0.5637
0.5633
0.5647
0.5614
0.5558
0.5477
0.5494
0.5517
0.5477
0.5438
0.5417
0.5371
0.5307
0.5339
0.5225
0.5373
0.5310
0.5242
0.5212
0.5160
0.5194
0.5241
0.5211
0.5244
0.5280
0.5198
0.5211
0.5223
0.5220
0.5170
0.5153
0.5207
0.5224
0.5194
0.5178
0.5154
0.5276
0.5161
0.5117
0.4927
0.5194
0.5336
0.5313
0.5478
0.5392
0.5321
0.5392
0.5417
0.5358
0.5273
0.5258
0.5209
0.5206
0.5205
0.5155
0.5152
0.5201
0.5190
0.5066
0.5117
0.5141
0.5169
0.5197
0.5151
0.5107
0.5122
0.5120
0.5201
0.5153
0.5122
0.5115
0.5121
0.5053
0.5079
0.5091
0.5082
0.5082
0.5084
0.5060
0.5112
0.5151
0.5153
0.5091
0.5099
0.5044
0.5037
0.5018
0.5007
0.5005
0.5011
0.5008
0.5035
0.5081
0.5128
0.5093
0.5158
0.5105
0.5112
0.5117
0.5137
0.5031
0.5009
0.5085
0.5041
0.5039
0.5018
0.4974
0.4978
0.4954
0.4908
0.4926
0.4938
0.4985
0.4975
0.5000
0.4990
0.5119
0.5136
0.5207
0.5225
0.5315
0.5295
0.5215
0.5130
0.4964
0.4928
0.4954
0.4931
0.4988
0.4988
0.4933
0.4921
0.4768
0.4809
0.4776
0.4912
0.4858
0.4860
0.4836
0.4812
0.4809
0.4610
0.4693
0.4987
0.4880
0.4757
0.4789
0.4814
0.4791
0.4715
0.4770
0.4737
0.4728
0.4675
0.4650
0.4707
0.4686
0.4713
0.4693
0.4712
0.4723
0.4737
0.4699
0.4738
0.4657
0.4700
0.4680
0.4630
0.4619
0.4648
0.4693
0.4729
0.4743
0.4797
0.4748
0.4649
0.4640
0.4657
0.4674
0.4741
0.4758
0.4784
0.4815
0.4736
0.4660
0.4660
0.4656
0.4684
0.4675
0.4653
0.4661
0.4669
0.4673
0.4711
0.4743
0.4712
0.4713
0.4661
0.4646
0.4564
0.4600
0.4626
0.4679
0.4722
0.4730
0.4778
0.4756
0.4729
0.4691
0.4626
0.4611
0.4663
0.4652
0.4743
0.4692
0.4729
0.4779
0.4760
0.4773
0.4869
0.5012
0.4948
0.4876
0.4839
0.4800
0.4749
0.4667
0.4679
0.4676
0.4621
0.4663
0.4664
0.4661
0.4661
0.4654
0.4538
0.4478
0.4607
0.4585
0.4628
0.4640
0.4673
0.4737
0.4683
0.4636
0.4633
0.4669
0.4640
0.4664
0.4593
0.4639
0.4669
0.4722
0.4695
0.4673
0.4690
0.4637
0.4609
0.4614
0.4615
0.4770
0.4794
0.4864
0.4834
0.4865
0.4792
0.4780
0.4760
0.4683
0.4728
0.4691
0.4653
0.4649
0.4623
0.4608
0.4628
0.4594
0.4620
0.4641
0.4577
0.4541
0.4491
0.4523
0.4457
0.4346
0.4364
0.4365
0.4337
0.4308
0.4365
0.4309
0.4299
0.4228
0.4175
0.4195
0.4246
0.4152
0.4060
0.4081
0.4121
0.4097
0.4065
0.4098
0.4147
0.4151
0.4172
0.4186
0.4158
0.4177
0.4146
0.4182
0.4186
0.4192
0.4222
0.4230
0.4309
0.4302
0.4287
0.4292
0.4301
0.4400
0.4366
0.4362
0.4351
0.4399
0.4473
0.4444
0.4447
0.4358
0.4301
0.4310
0.4356
0.4384
0.4384
0.4431
0.4452
0.4486
0.4546
0.4555
0.4639
0.4604
0.4665
0.4620
0.4605
0.4477
0.4456
0.4510
0.4621
0.4585
0.4607
0.4620
0.4539
0.4566
0.4590
0.4587
0.4691
0.4675
0.4628
0.4638
0.4704
0.4591
0.4529
0.4497
0.4441
0.4614
0.4361
0.4238
0.4216
0.4301
0.4295
0.4283
0.4275
0.4284
0.4315
0.4324
0.4373
0.4284
0.4355
0.4369
0.4284
0.4376
0.4181
0.4133
0.4110
0.4126
0.4016
0.4085
0.4073
0.4072
0.4096
0.4119
0.4133
0.3980
0.3942
0.4017
0.3998
0.4015
0.3914
0.3895
0.3870
0.3893
0.3918
0.3928
0.3911
0.3940
0.3946
0.3992
0.3962
0.3925
0.3924
0.3879
0.3995
0.3991
0.4150
0.4184
0.4213
0.4285
0.4215
0.4169
0.4138
0.4174
0.4190
0.4130
0.4173
0.4241
0.4221
0.4245
0.4267
0.4278
0.4278
0.4207
0.4213
0.4223
0.4236
0.4263
0.4304
0.4294
0.4353
0.4391
0.4402
0.4380
0.4367
0.4379
0.4363
0.4358
0.4320
0.4340
0.4351
0.4412
0.4442
0.4401
0.4401
0.4396
0.4403
0.4483
0.4487
0.4490
0.4460
0.4493
0.4453
0.4477
0.4449
0.4494
0.4396
0.4422
0.4391
0.4403
0.4325
0.4324
0.4337
0.4263
0.4244
0.4275
0.4326
0.4507
0.4516
0.4477
0.4511
0.4538
0.4496
0.4410
0.4380
0.4391
0.4461
0.4520
0.4464
0.4374
0.4360
0.4359
0.4326
0.4315
0.4328
0.4305
0.4393
0.4423
0.4460
0.4366
0.4212
0.4119
0.4109
0.4135
0.4131
0.4149
0.4107
0.4111
0.4102
0.4155
0.4156
0.4175
0.4133
0.4146
0.4198
0.4247
0.4230
0.4209
0.4152
0.4115
0.4032
0.4085
0.4114
0.4068
0.4038
0.4112
0.4085
0.4007
0.3976
0.4017
0.4068
0.4112
0.4114
0.4153
0.3954
0.3965
0.4076
0.3972
0.3923
0.3919
0.3837
0.3757
0.3780
0.3735
0.3711
0.3706
0.3769
0.3817
0.3802
0.3868
0.3867
0.3826
0.3869
0.3934
0.3887
0.3881
0.3941
0.3907
0.3974
0.3925
0.3948
0.3955
0.3876
0.3859
0.3841
0.3883
0.3852
0.3836
0.3757
0.3819
0.3805
0.3717
0.3736
0.3798
0.3797
0.3935
0.3881
0.3939
0.3919
0.3980
0.3885
0.3999
0.4053
0.4077
0.4042
0.3997
0.3994
0.4006
0.3956
0.3859
0.3926
0.4033
0.3996
0.4006
0.3920
0.3862
0.3863
0.3857
0.3822
0.3896
0.3855
0.3876
0.3903
0.3892
0.3862
0.3840
0.3865
0.3853
0.3907
0.3905
0.3885
0.3815
0.3763
0.3770
0.3864
0.3793
0.3867
0.3776
0.3780
0.3816
0.3851
0.3829
0.3757
0.3635
0.3489
0.3447
0.3400
0.3438
0.3488
0.3564
0.3590
0.3674
0.3658
0.3694
0.3748
0.3744
0.3709
0.3712
0.3705
0.3624
0.3566
0.3505
0.3526
0.3501
0.3535
0.3513
0.3666
0.3777
0.3525
0.3592
0.3499
0.3479
0.3370
0.3378
0.3354
0.3304
0.3541
0.3530
0.3412
0.3503
0.3542
0.3566
0.3649
0.3626
0.3600
0.3702
0.3601
0.3631
0.3681
0.3640
0.3661
0.3633
0.3633
0.3641
0.3695
0.3714
0.3663
0.3665
0.3668
0.3680
0.3796
0.3818
0.3771
0.3864
0.3871
0.3885
0.3817
0.3817
0.3788
0.3774
0.3848
0.3811
0.3884
0.3801
0.3788
0.3835
0.3821
0.3848
0.3863
0.3785
0.3796
0.3862
0.3687
0.3726
0.3685
0.3735
0.3575
0.3601
0.3638
0.3703
0.3678
0.3632
0.3569
0.3630
0.3607
0.3776
0.3796
0.3748
0.3900
0.3922
0.3763
0.3637
0.3584
0.3509
0.3658
0.3641
0.3771
0.3769
0.3894
0.3887
0.4140
0.4119
0.4118
0.4032
0.3932
0.4077
0.3998
0.4047
0.4081
0.4291
0.4202
0.4151
0.3962
0.4001
0.4160
0.4010
0.3817
0.3904
0.3996
0.3993
0.4078
0.4094
0.4263
0.4443
0.4384
0.4324
0.4297
0.4263
0.4265
0.4192
0.3967
0.4007
0.4018
0.3972
0.3898
0.3953
0.4095
0.4150
0.4061
0.4078
0.3954
0.4120
0.4039
0.3993
0.3852
0.3757
0.3653
0.3623
0.3527
0.3395
0.3447
0.3429
0.3407
0.3347
0.3266
0.3367
0.3343
0.3323
0.3258
0.3256
0.3169
0.3147
0.3161
0.3098
0.3118
0.3123
0.3198
0.3152
0.3097
0.3076
0.3043
0.3014
0.3011
0.3044
0.3006
0.2950
0.3002
0.2922
0.2905
0.2933
0.2921
0.2942
0.2954
0.2920
0.2900
0.2900
0.2953
0.2941
0.2967
0.3009
0.2953
0.2988
0.2967
0.3030
0.2921
0.2975
0.2853
0.2874
0.2833
0.2870
0.2863
0.2877
0.2917
0.2851
0.2887
0.2885
0.2861
0.2872
0.2898
0.2851
0.2828
0.2817
0.2860
0.2814
0.2821
0.2808
0.2903
0.2878
0.2797
0.2774
0.2775
0.2742
0.2761
0.2704
0.2651
0.2665
0.2633
0.2677
0.2685
0.2707
0.2725
0.2581
0.2580
0.2574