Історія денної ставки CZK /KGS з середа, 17 березень 2004.
Максимально було досягнуто
1 чеська крона = 4.5986 киргизький сом
мінімум на
1 чеська крона = 1.5913 киргизький сом
Date | CZK/KGS |
---|---|
3.7782 | |
3.7469 | |
3.7424 | |
3.8216 | |
3.7956 | |
3.8350 | |
3.8577 | |
3.8595 | |
3.8258 | |
3.8239 | |
3.7825 | |
3.8169 | |
3.8511 | |
3.8947 | |
3.9194 | |
3.9585 | |
3.9761 | |
3.9818 | |
4.0034 | |
3.9677 | |
3.9400 | |
3.9631 | |
4.0071 | |
3.9782 | |
3.8895 | |
3.9002 | |
3.8619 | |
3.8716 | |
3.8169 | |
3.8455 | |
3.8049 | |
3.8582 | |
3.8833 | |
3.8732 | |
3.9448 | |
3.9537 | |
4.0026 | |
4.0020 | |
3.9894 | |
4.0377 | |
4.0271 | |
4.1536 | |
4.0514 | |
4.0160 | |
4.0312 | |
4.0240 | |
3.9636 | |
3.9795 | |
3.9603 | |
3.9932 | |
4.0228 | |
4.1029 | |
4.0677 | |
4.1224 | |
4.0871 | |
3.9506 | |
3.9669 | |
3.9224 | |
3.9368 | |
3.9174 | |
3.8776 | |
3.9203 | |
3.9232 | |
3.8654 | |
3.8355 | |
3.7862 | |
3.7668 | |
3.7177 | |
3.6838 | |
3.6482 | |
3.5904 | |
3.5408 | |
3.5696 | |
3.4689 | |
3.3669 | |
3.3372 | |
3.3311 | |
3.1989 | |
3.2113 | |
3.1738 | |
3.3165 | |
3.3877 | |
3.2715 | |
3.2847 | |
3.2602 | |
3.4154 | |
3.4564 | |
3.4624 | |
3.3315 | |
3.3313 | |
3.3749 | |
3.3521 | |
3.4019 | |
3.3872 | |
3.3481 | |
3.4379 | |
3.5217 | |
3.4545 | |
3.5053 | |
3.4634 | |
3.5022 | |
3.6671 | |
4.5903 | |
4.3964 | |
4.0557 | |
4.2213 | |
3.9299 | |
3.9012 | |
4.0024 | |
3.9127 | |
3.9107 | |
3.9571 | |
3.9455 | |
3.8622 | |
3.8329 | |
3.7900 | |
3.7671 | |
3.7619 | |
3.7412 | |
3.7447 | |
3.8212 | |
3.8901 | |
3.8452 | |
3.8255 | |
3.8661 | |
3.8577 | |
3.8879 | |
3.9015 | |
3.9042 | |
3.9478 | |
3.9603 | |
3.9078 | |
3.8898 | |
3.9260 | |
3.9204 | |
3.9411 | |
3.8816 | |
3.8888 | |
3.9173 | |
3.9368 | |
3.9680 | |
3.9490 | |
4.0332 | |
4.0608 | |
4.0491 | |
4.0514 | |
4.0510 | |
4.0263 | |
3.9650 | |
3.9618 | |
3.9377 | |
3.8825 | |
3.8555 | |
3.8243 | |
3.8811 | |
3.8621 | |
3.7976 | |
3.8965 | |
3.9715 | |
3.9849 | |
3.9375 | |
3.9026 | |
3.8971 | |
3.8733 | |
3.8504 | |
3.8911 | |
3.8498 | |
3.7675 | |
3.9105 | |
3.8764 | |
3.8524 | |
3.8159 | |
3.8081 | |
3.6937 | |
3.5122 | |
3.4891 | |
3.5065 | |
3.4504 | |
3.4527 | |
3.4034 | |
3.4345 | |
3.5198 | |
3.4893 | |
3.5494 | |
3.5174 | |
3.5135 | |
3.4571 | |
3.4325 | |
3.4653 | |
3.3400 | |
3.2947 | |
3.3077 | |
3.1666 | |
3.1695 | |
3.1845 | |
3.1403 | |
3.0605 | |
2.9475 | |
3.0250 | |
3.0831 | |
3.1779 | |
3.1720 | |
3.1733 | |
3.3139 | |
2.9405 | |
3.0311 | |
3.0019 | |
2.9178 | |
3.1105 | |
3.0528 | |
3.0006 | |
3.0478 | |
3.0448 | |
3.0577 | |
3.0396 | |
3.0776 | |
3.0736 | |
3.0811 | |
3.0667 | |
3.0310 | |
3.0497 | |
3.0202 | |
3.0203 | |
3.0084 | |
3.0170 | |
3.0138 | |
3.0359 | |
3.0288 | |
3.0360 | |
2.9734 | |
2.9654 | |
2.9391 | |
2.9595 | |
2.9635 | |
2.9783 | |
2.9498 | |
2.9968 | |
2.9907 | |
3.0223 | |
3.0341 | |
3.0238 | |
3.0518 | |
3.0597 | |
3.0590 | |
3.0792 | |
3.0587 | |
3.0158 | |
3.0319 | |
2.9947 | |
2.9764 | |
2.9763 | |
2.9950 | |
2.9930 | |
2.9945 | |
3.0064 | |
3.0283 | |
3.0179 | |
2.9876 | |
3.0162 | |
3.0406 | |
3.0144 | |
3.0377 | |
3.0418 | |
3.0209 | |
2.9934 | |
3.0585 | |
3.0493 | |
3.0515 | |
3.0854 | |
3.0839 | |
3.0646 | |
3.0272 | |
3.0247 | |
3.0164 | |
3.0080 | |
3.0025 | |
3.0238 | |
2.9733 | |
3.0373 | |
3.0171 | |
3.0433 | |
3.0721 | |
3.0543 | |
3.0581 | |
3.1279 | |
3.1249 | |
3.0798 | |
3.0747 | |
3.0973 | |
3.0411 | |
3.0154 | |
3.0720 | |
3.1173 | |
3.0892 | |
3.0894 | |
3.1070 | |
3.0404 | |
3.0807 | |
3.0813 | |
3.1403 | |
3.1130 | |
3.0802 | |
3.1418 | |
3.2060 | |
3.2170 | |
3.2326 | |
3.2793 | |
3.3534 | |
3.3201 | |
3.3093 | |
3.3357 | |
3.3114 | |
3.3060 | |
3.3020 | |
3.3056 | |
3.3402 | |
3.3424 | |
3.3571 | |
3.3451 | |
3.3413 | |
3.3287 | |
3.2354 | |
3.2647 | |
3.2025 | |
3.1978 | |
3.2083 | |
3.2308 | |
3.2607 | |
3.1763 | |
3.1551 | |
3.1281 | |
3.1159 | |
3.1366 | |
3.1312 | |
3.1010 | |
3.1020 | |
3.1153 | |
3.1361 | |
3.1409 | |
3.1310 | |
3.1422 | |
3.1086 | |
3.1042 | |
3.1304 | |
3.1101 | |
3.0635 | |
3.0559 | |
3.0403 | |
3.0161 | |
2.9268 | |
2.9169 | |
2.9233 | |
2.9163 | |
2.8544 | |
2.8779 | |
2.8075 | |
2.7740 | |
2.7473 | |
2.7168 | |
2.7195 | |
2.7199 | |
2.7005 | |
2.7676 | |
2.7626 | |
2.7347 | |
2.7134 | |
2.7074 | |
2.7163 | |
2.7349 | |
2.7585 | |
2.7359 | |
2.7618 | |
2.7248 | |
2.6957 | |
2.7041 | |
2.6835 | |
2.6819 | |
2.7144 | |
2.7184 | |
2.7176 | |
2.7221 | |
2.7447 | |
2.8230 | |
2.7838 | |
2.7470 | |
2.7842 | |
2.8269 | |
2.8299 | |
2.8478 | |
2.8348 | |
2.8769 | |
2.8547 | |
2.8476 | |
2.8553 | |
2.8432 | |
2.8158 | |
2.8169 | |
2.7298 | |
2.7516 | |
2.7540 | |
2.8159 | |
2.7299 | |
2.8321 | |
2.8461 | |
2.8480 | |
2.8181 | |
2.8645 | |
2.8698 | |
2.8954 | |
2.8872 | |
2.8531 | |
2.8634 | |
2.9479 | |
2.9854 | |
2.9749 | |
2.9991 | |
2.9792 | |
2.9590 | |
3.0174 | |
3.0612 | |
3.1316 | |
3.1077 | |
3.0583 | |
3.0347 | |
3.0655 | |
3.0607 | |
3.0560 | |
3.0749 | |
3.0479 | |
3.0799 | |
3.0577 | |
2.8890 | |
2.8553 | |
2.8479 | |
2.7871 | |
2.8265 | |
2.8113 | |
2.8814 | |
2.8779 | |
2.8441 | |
2.8439 | |
2.9152 | |
2.8156 | |
2.7202 | |
2.7168 | |
2.6879 | |
2.5120 | |
2.5548 | |
2.4746 | |
2.5059 | |
2.5197 | |
2.5445 | |
2.5315 | |
2.5206 | |
2.5247 | |
2.4733 | |
2.4172 | |
2.3192 | |
2.3466 | |
2.4292 | |
2.4104 | |
2.4438 | |
2.4169 | |
2.4863 | |
2.4700 | |
2.5407 | |
2.5199 | |
2.4858 | |
2.3831 | |
2.4427 | |
2.4930 | |
2.5296 | |
2.4933 | |
2.4795 | |
2.4401 | |
2.4122 | |
2.4767 | |
2.4649 | |
2.5407 | |
2.5849 | |
2.5515 | |
2.6001 | |
2.5672 | |
2.6016 | |
2.5922 | |
2.5936 | |
2.5675 | |
2.5580 | |
2.5627 | |
2.5493 | |
2.5222 | |
2.4957 | |
2.5191 | |
2.5202 | |
2.5328 | |
2.4975 | |
2.5014 | |
2.4800 | |
2.4952 | |
2.4857 | |
2.5094 | |
2.5343 | |
2.5467 | |
2.5700 | |
2.5859 | |
2.5877 | |
2.5856 | |
2.5686 | |
2.6016 | |
2.5811 | |
2.6051 | |
2.5884 | |
2.6277 | |
2.7271 | |
2.7464 | |
2.7342 | |
2.7402 | |
2.7276 | |
2.6982 | |
2.7111 | |
2.7355 | |
2.7283 | |
2.6263 | |
2.6045 | |
2.5847 | |
2.5265 | |
2.4727 | |
2.5058 | |
2.4552 | |
2.4665 | |
2.4369 | |
2.4820 | |
2.4502 | |
2.4599 | |
2.4666 | |
2.4172 | |
2.4163 | |
2.4288 | |
2.4111 | |
2.5349 | |
2.6021 | |
2.5739 | |
2.5842 | |
2.5992 | |
2.5573 | |
2.5596 | |
2.5478 | |
2.5080 | |
2.5035 | |
2.5284 | |
2.5088 | |
2.5201 | |
2.5067 | |
2.5075 | |
2.4896 | |
2.4566 | |
2.4174 | |
2.4395 | |
2.4595 | |
2.5211 | |
2.5121 | |
2.4503 | |
2.4070 | |
2.3773 | |
2.4151 | |
2.4557 | |
2.4546 | |
2.4445 | |
2.4332 | |
2.4282 | |
2.3893 | |
2.3940 | |
2.4243 | |
2.4387 | |
2.4120 | |
2.4468 | |
2.5149 | |
2.5439 | |
2.5217 | |
2.5020 | |
2.4726 | |
2.4750 | |
2.4442 | |
2.4900 | |
2.4926 | |
2.4714 | |
2.4322 | |
2.4424 | |
2.4255 | |
2.3755 | |
2.3716 | |
2.3926 | |
2.4302 | |
2.4651 | |
2.4498 | |
2.4509 | |
2.4216 | |
2.4352 | |
2.4049 | |
2.3553 | |
2.2535 | |
2.2614 | |
2.2267 | |
2.2130 | |
2.2245 | |
2.1898 | |
2.2242 | |
2.2615 | |
2.2723 | |
2.3277 | |
2.2813 | |
2.3287 | |
2.3292 | |
2.2780 | |
2.3419 | |
2.3895 | |
2.3799 | |
2.4454 | |
2.4883 | |
2.4561 | |
2.4584 | |
2.4809 | |
2.5175 | |
2.5109 | |
2.5152 | |
2.4872 | |
2.4911 | |
2.5010 | |
2.4858 | |
2.4704 | |
2.4503 | |
2.4279 | |
2.4028 | |
2.3153 | |
2.2961 | |
2.3512 | |
2.3586 | |
2.3966 | |
2.4077 | |
2.4968 | |
2.4234 | |
2.4512 | |
2.4420 | |
2.5117 | |
2.5601 | |
2.5214 | |
2.4954 | |
2.4861 | |
2.4216 | |
2.4629 | |
2.5033 | |
2.5091 | |
2.6034 | |
2.6974 | |
2.6413 | |
2.6248 | |
2.6065 | |
2.6393 | |
2.6360 | |
2.5926 | |
2.6314 | |
2.7061 | |
2.6308 | |
2.6746 | |
2.6940 | |
2.7057 | |
2.6444 | |
2.6327 | |
2.6895 | |
2.7696 | |
2.8694 | |
2.8331 | |
2.7655 | |
2.7865 | |
2.7578 | |
2.7043 | |
2.7542 | |
2.7237 | |
2.7447 | |
2.6916 | |
2.6530 | |
2.6275 | |
2.6692 | |
2.6713 | |
2.6616 | |
2.5919 | |
2.4708 | |
2.5096 | |
2.4341 | |
2.4451 | |
2.4855 | |
2.4913 | |
2.4816 | |
2.5780 | |
2.5875 | |
2.6493 | |
2.6528 | |
2.6739 | |
2.6699 | |
2.6340 | |
2.6072 | |
2.5659 | |
2.4757 | |
2.4280 | |
2.4373 | |
2.3877 | |
2.3800 | |
2.3873 | |
2.4987 | |
2.4662 | |
2.4163 | |
2.3971 | |
2.3155 | |
2.2789 | |
2.2162 | |
2.2122 | |
2.1911 | |
2.1257 | |
2.2125 | |
2.2181 | |
2.2281 | |
2.3362 | |
2.3585 | |
2.4007 | |
2.4212 | |
2.4233 | |
2.4068 | |
2.3806 | |
2.3691 | |
2.3655 | |
2.3669 | |
2.3405 | |
2.3632 | |
2.3439 | |
2.3260 | |
2.3593 | |
2.4032 | |
2.4518 | |
2.4386 | |
2.4085 | |
2.4021 | |
2.3956 | |
2.4927 | |
2.5249 | |
2.5224 | |
2.5362 | |
2.5660 | |
2.5628 | |
2.4431 | |
2.5156 | |
2.5357 | |
2.5108 | |
2.4999 | |
2.5470 | |
2.5695 | |
2.5315 | |
2.4837 | |
2.4744 | |
2.4537 | |
2.3815 | |
2.4072 | |
2.4314 | |
2.4034 | |
2.3672 | |
2.3079 | |
2.3109 | |
2.3319 | |
2.2953 | |
2.2198 | |
2.2148 | |
2.2881 | |
2.2657 | |
2.1704 | |
2.1902 | |
2.1219 | |
2.0146 | |
1.9635 | |
2.0665 | |
2.1641 | |
2.0443 | |
2.1496 | |
2.0645 | |
1.8927 | |
1.8279 | |
1.8374 | |
1.8044 | |
1.9084 | |
1.8258 | |
1.8878 | |
1.9091 | |
1.9818 | |
2.0086 | |
2.1189 | |
2.0855 | |
2.0378 | |
1.9701 | |
1.9307 | |
1.9755 | |
1.9406 | |
1.9813 | |
2.0423 | |
1.9289 | |
2.0218 | |
2.0542 | |
2.0172 | |
2.1421 | |
2.1700 | |
2.0567 | |
1.9720 | |
2.0380 | |
2.1021 | |
2.0915 | |
2.1703 | |
2.2752 | |
2.3342 | |
2.4380 | |
2.4098 | |
2.3708 | |
2.3689 | |
2.3172 | |
2.3070 | |
2.3174 | |
2.2511 | |
2.2770 | |
2.2598 | |
2.2577 | |
2.2355 | |
2.2615 | |
2.3057 | |
2.3240 | |
2.2849 | |
2.2747 | |
2.2066 | |
2.2901 | |
2.2291 | |
2.2103 | |
2.1444 | |
2.0993 | |
2.0501 | |
2.0814 | |
2.0561 | |
1.9841 | |
1.9637 | |
1.9984 | |
1.9590 | |
1.9081 | |
1.9105 | |
1.9638 | |
1.9292 | |
1.9372 | |
1.9159 | |
1.9088 | |
1.8740 | |
1.8768 | |
1.8269 | |
1.8123 | |
1.8236 | |
1.8990 | |
1.9101 | |
1.9005 | |
1.8755 | |
1.8622 | |
1.8561 | |
1.8402 | |
1.8380 | |
1.8588 | |
1.8409 | |
1.8543 | |
1.8514 | |
1.8019 | |
1.7945 | |
1.7777 | |
1.7781 | |
1.7795 | |
1.8057 | |
1.8036 | |
1.8106 | |
1.8158 | |
1.8327 | |
1.8402 | |
1.8400 | |
1.8431 | |
1.8430 | |
1.8186 | |
1.8066 | |
1.8217 | |
1.7751 | |
1.7775 | |
1.7745 | |
1.8008 | |
1.7728 | |
1.7783 | |
1.7680 | |
1.7965 | |
1.7733 | |
1.7929 | |
1.8161 | |
1.8401 | |
1.8278 | |
1.8288 | |
1.8423 | |
1.8140 | |
1.7804 | |
1.7794 | |
1.7736 | |
1.7542 | |
1.7319 | |
1.7295 | |
1.7503 | |
1.7608 | |
1.7661 | |
1.7523 | |
1.7636 | |
1.8846 | |
1.8802 | |
1.8980 | |
1.8718 | |
1.8806 | |
1.8519 | |
1.8395 | |
1.8233 | |
1.8545 | |
1.8611 | |
1.8249 | |
1.8265 | |
1.8386 | |
1.8916 | |
1.8725 | |
1.8689 | |
1.8692 | |
1.8677 | |
1.8098 | |
1.8044 | |
1.7541 | |
1.7496 | |
1.7587 | |
1.7344 | |
1.7638 | |
1.7111 | |
1.7389 | |
1.7322 | |
1.7395 | |
1.7309 | |
1.7488 | |
1.7565 | |
1.7740 | |
1.7336 | |
1.7310 | |
1.6825 | |
1.6938 | |
1.7114 | |
1.6922 | |
1.6773 | |
1.6728 | |
1.6426 | |
1.6350 | |
1.6468 | |
1.6591 | |
1.6405 | |
1.6535 | |
1.6689 | |
1.6459 | |
1.6703 | |
1.7008 | |
1.7256 | |
1.7674 | |
1.6989 | |
1.6994 | |
1.7240 | |
1.7172 | |
1.6645 | |
1.6454 | |
1.6472 | |
1.6309 | |
1.6254 | |
1.6605 | |
1.6724 | |
1.6490 | |
1.6648 | |
1.6900 | |
1.7079 | |
1.7305 | |
1.7738 | |
1.7465 | |
1.7630 | |
1.7690 | |
1.7847 | |
1.7713 | |
1.7660 | |
1.8008 | |
1.8549 | |
1.8364 | |
1.8167 | |
1.7765 | |
1.7528 | |
1.7476 | |
1.7822 | |
1.7768 | |
1.7784 | |
1.7719 | |
1.8257 | |
1.8370 | |
1.8174 | |
1.7949 | |
1.8106 | |
1.7837 | |
1.7497 | |
1.7199 | |
1.7182 | |
1.6932 | |
1.7067 | |
1.6756 | |
1.6663 | |
1.6830 | |
1.6387 | |
1.6345 | |
1.6333 | |
1.6112 | |
1.6072 | |
1.6453 | |
1.6684 | |
1.6263 | |
1.6155 | |
1.6372 | |
1.6616 | |
1.6467 | |
1.6399 | |
1.6992 | |
1.6946 | |
1.7110 | |
1.7190 | |
1.6999 | |
1.6422 | |
1.6589 | |
1.6201 | |
1.5996 | |
1.6179 | |
1.6064 | |
1.6028 | |
1.5950 | |
1.6192 | |
1.6016 |