ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /KGS ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 4.5986 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.7277 ซอมคีร์กีซสถาน

ประวัติราคา KGS / CZK

Date CZK/KGS
4.1255
4.1006
4.1420
4.1180
4.1308
4.1987
4.1666
4.1906
4.1946
4.1936
4.2343
4.1894
4.2085
4.2431
4.2243
4.1171
4.0810
4.1522
4.1124
4.1701
4.2138
4.2574
4.2712
4.2980
4.2442
4.2832
4.1887
4.2024
4.2349
4.2384
4.2272
4.2268
4.1923
4.2018
4.1685
4.1947
4.1609
4.1394
4.1888
4.1921
4.1595
4.2115
4.2194
4.2572
4.2292
4.2284
4.1917
4.1322
4.1669
4.1511
4.1204
4.1153
4.1531
4.1352
4.1657
4.1664
4.0816
4.0704
4.0315
4.0273
4.0025
3.9476
3.8843
3.9682
3.9927
3.9970
3.9508
3.7506
3.7501
3.7567
3.8101
3.7865
3.6655
3.6590
3.6592
3.5915
3.5799
3.6374
3.6144
3.5578
3.5901
3.5966
3.6006
3.6529
3.6512
3.6098
3.5865
3.6233
3.6275
3.6823
3.6592
3.6590
3.6929
3.6639
3.7181
3.7249
3.7449
3.7091
3.7455
3.7991
3.7770
3.7094
3.6576
3.5787
3.6475
3.6624
3.6892
3.6853
3.7394
3.8180
3.8027
3.8764
3.8683
3.8753
3.8432
3.8187
3.7782
3.7469
3.7424
3.8216
3.7956
3.8350
3.8577
3.8595
3.8258
3.8239
3.7825
3.8169
3.8511
3.8947
3.9194
3.9585
3.9761
3.9818
4.0034
3.9677
3.9400
3.9631
4.0071
3.9782
3.8895
3.9002
3.8619
3.8716
3.8169
3.8455
3.8049
3.8582
3.8833
3.8732
3.9448
3.9537
4.0026
4.0020
3.9894
4.0377
4.0271
4.1536
4.0514
4.0160
4.0312
4.0240
3.9636
3.9795
3.9603
3.9932
4.0228
4.1029
4.0677
4.1224
4.0871
3.9506
3.9669
3.9224
3.9368
3.9174
3.8776
3.9203
3.9232
3.8654
3.8355
3.7862
3.7668
3.7177
3.6838
3.6482
3.5904
3.5408
3.5696
3.4689
3.3669
3.3372
3.3311
3.1989
3.2113
3.1738
3.3165
3.3877
3.2715
3.2847
3.2602
3.4154
3.4564
3.4624
3.3315
3.3313
3.3749
3.3521
3.4019
3.3872
3.3481
3.4379
3.5217
3.4545
3.5053
3.4634
3.5022
3.6671
4.5903
4.3964
4.0557
4.2213
3.9299
3.9012
4.0024
3.9127
3.9107
3.9571
3.9455
3.8622
3.8329
3.7900
3.7671
3.7619
3.7412
3.7447
3.8212
3.8901
3.8452
3.8255
3.8661
3.8577
3.8879
3.9015
3.9042
3.9478
3.9603
3.9078
3.8898
3.9260
3.9204
3.9411
3.8816
3.8888
3.9173
3.9368
3.9680
3.9490
4.0332
4.0608
4.0491
4.0514
4.0510
4.0263
3.9650
3.9618
3.9377
3.8825
3.8555
3.8243
3.8811
3.8621
3.7976
3.8965
3.9715
3.9849
3.9375
3.9026
3.8971
3.8733
3.8504
3.8911
3.8498
3.7675
3.9105
3.8764
3.8524
3.8159
3.8081
3.6937
3.5122
3.4891
3.5065
3.4504
3.4527
3.4034
3.4345
3.5198
3.4893
3.5494
3.5174
3.5135
3.4571
3.4325
3.4653
3.3400
3.2947
3.3077
3.1666
3.1695
3.1845
3.1403
3.0605
2.9475
3.0250
3.0831
3.1779
3.1720
3.1733
3.3139
2.9405
3.0311
3.0019
2.9178
3.1105
3.0528
3.0006
3.0478
3.0448
3.0577
3.0396
3.0776
3.0736
3.0811
3.0667
3.0310
3.0497
3.0202
3.0203
3.0084
3.0170
3.0138
3.0359
3.0288
3.0360
2.9734
2.9654
2.9391
2.9595
2.9635
2.9783
2.9498
2.9968
2.9907
3.0223
3.0341
3.0238
3.0518
3.0597
3.0590
3.0792
3.0587
3.0158
3.0319
2.9947
2.9764
2.9763
2.9950
2.9930
2.9945
3.0064
3.0283
3.0179
2.9876
3.0162
3.0406
3.0144
3.0377
3.0418
3.0209
2.9934
3.0585
3.0493
3.0515
3.0854
3.0839
3.0646
3.0272
3.0247
3.0164
3.0080
3.0025
3.0238
2.9733
3.0373
3.0171
3.0433
3.0721
3.0543
3.0581
3.1279
3.1249
3.0798
3.0747
3.0973
3.0411
3.0154
3.0720
3.1173
3.0892
3.0894
3.1070
3.0404
3.0807
3.0813
3.1403
3.1130
3.0802
3.1418
3.2060
3.2170
3.2326
3.2793
3.3534
3.3201
3.3093
3.3357
3.3114
3.3060
3.3020
3.3056
3.3402
3.3424
3.3571
3.3451
3.3413
3.3287
3.2354
3.2647
3.2025
3.1978
3.2083
3.2308
3.2607
3.1763
3.1551
3.1281
3.1159
3.1366
3.1312
3.1010
3.1020
3.1153
3.1361
3.1409
3.1310
3.1422
3.1086
3.1042
3.1304
3.1101
3.0635
3.0559
3.0403
3.0161
2.9268
2.9169
2.9233
2.9163
2.8544
2.8779
2.8075
2.7740
2.7473
2.7168
2.7195
2.7199
2.7005
2.7676
2.7626
2.7347
2.7134
2.7074
2.7163
2.7349
2.7585
2.7359
2.7618
2.7248
2.6957
2.7041
2.6835
2.6819
2.7144
2.7184
2.7176
2.7221
2.7447
2.8230
2.7838
2.7470
2.7842
2.8269
2.8299
2.8478
2.8348
2.8769
2.8547
2.8476
2.8553
2.8432
2.8158
2.8169
2.7298
2.7516
2.7540
2.8159
2.7299
2.8321
2.8461
2.8480
2.8181
2.8645
2.8698
2.8954
2.8872
2.8531
2.8634
2.9479
2.9854
2.9749
2.9991
2.9792
2.9590
3.0174
3.0612
3.1316
3.1077
3.0583
3.0347
3.0655
3.0607
3.0560
3.0749
3.0479
3.0799
3.0577
2.8890
2.8553
2.8479
2.7871
2.8265
2.8113
2.8814
2.8779
2.8441
2.8439
2.9152
2.8156
2.7202
2.7168
2.6879
2.5120
2.5548
2.4746
2.5059
2.5197
2.5445
2.5315
2.5206
2.5247
2.4733
2.4172
2.3192
2.3466
2.4292
2.4104
2.4438
2.4169
2.4863
2.4700
2.5407
2.5199
2.4858
2.3831
2.4427
2.4930
2.5296
2.4933
2.4795
2.4401
2.4122
2.4767
2.4649
2.5407
2.5849
2.5515
2.6001
2.5672
2.6016
2.5922
2.5936
2.5675
2.5580
2.5627
2.5493
2.5222
2.4957
2.5191
2.5202
2.5328
2.4975
2.5014
2.4800
2.4952
2.4857
2.5094
2.5343
2.5467
2.5700
2.5859
2.5877
2.5856
2.5686
2.6016
2.5811
2.6051
2.5884
2.6277
2.7271
2.7464
2.7342
2.7402
2.7276
2.6982
2.7111
2.7355
2.7283
2.6263
2.6045
2.5847
2.5265
2.4727
2.5058
2.4552
2.4665
2.4369
2.4820
2.4502
2.4599
2.4666
2.4172
2.4163
2.4288
2.4111
2.5349
2.6021
2.5739
2.5842
2.5992
2.5573
2.5596
2.5478
2.5080
2.5035
2.5284
2.5088
2.5201
2.5067
2.5075
2.4896
2.4566
2.4174
2.4395
2.4595
2.5211
2.5121
2.4503
2.4070
2.3773
2.4151
2.4557
2.4546
2.4445
2.4332
2.4282
2.3893
2.3940
2.4243
2.4387
2.4120
2.4468
2.5149
2.5439
2.5217
2.5020
2.4726
2.4750
2.4442
2.4900
2.4926
2.4714
2.4322
2.4424
2.4255
2.3755
2.3716
2.3926
2.4302
2.4651
2.4498
2.4509
2.4216
2.4352
2.4049
2.3553
2.2535
2.2614
2.2267
2.2130
2.2245
2.1898
2.2242
2.2615
2.2723
2.3277
2.2813
2.3287
2.3292
2.2780
2.3419
2.3895
2.3799
2.4454
2.4883
2.4561
2.4584
2.4809
2.5175
2.5109
2.5152
2.4872
2.4911
2.5010
2.4858
2.4704
2.4503
2.4279
2.4028
2.3153
2.2961
2.3512
2.3586
2.3966
2.4077
2.4968
2.4234
2.4512
2.4420
2.5117
2.5601
2.5214
2.4954
2.4861
2.4216
2.4629
2.5033
2.5091
2.6034
2.6974
2.6413
2.6248
2.6065
2.6393
2.6360
2.5926
2.6314
2.7061
2.6308
2.6746
2.6940
2.7057
2.6444
2.6327
2.6895
2.7696
2.8694
2.8331
2.7655
2.7865
2.7578
2.7043
2.7542
2.7237
2.7447
2.6916
2.6530
2.6275
2.6692
2.6713
2.6616
2.5919
2.4708
2.5096
2.4341
2.4451
2.4855
2.4913
2.4816
2.5780
2.5875
2.6493
2.6528
2.6739
2.6699
2.6340
2.6072
2.5659
2.4757
2.4280
2.4373
2.3877
2.3800
2.3873
2.4987
2.4662
2.4163
2.3971
2.3155
2.2789
2.2162
2.2122
2.1911
2.1257
2.2125
2.2181
2.2281
2.3362
2.3585
2.4007
2.4212
2.4233
2.4068
2.3806
2.3691
2.3655
2.3669
2.3405
2.3632
2.3439
2.3260
2.3593
2.4032
2.4518
2.4386
2.4085
2.4021
2.3956
2.4927
2.5249
2.5224
2.5362
2.5660
2.5628
2.4431
2.5156
2.5357
2.5108
2.4999
2.5470
2.5695
2.5315
2.4837
2.4744
2.4537
2.3815
2.4072
2.4314
2.4034
2.3672
2.3079
2.3109
2.3319
2.2953
2.2198
2.2148
2.2881
2.2657
2.1704
2.1902
2.1219
2.0146
1.9635
2.0665
2.1641
2.0443
2.1496
2.0645
1.8927
1.8279
1.8374
1.8044
1.9084
1.8258
1.8878
1.9091
1.9818
2.0086
2.1189
2.0855
2.0378
1.9701
1.9307
1.9755
1.9406
1.9813
2.0423
1.9289
2.0218
2.0542
2.0172
2.1421
2.1700
2.0567
1.9720
2.0380
2.1021
2.0915
2.1703
2.2752
2.3342
2.4380
2.4098
2.3708
2.3689
2.3172
2.3070
2.3174
2.2511
2.2770
2.2598
2.2577
2.2355
2.2615
2.3057
2.3240
2.2849
2.2747
2.2066
2.2901
2.2291
2.2103
2.1444
2.0993
2.0501
2.0814
2.0561
1.9841
1.9637
1.9984
1.9590
1.9081
1.9105
1.9638
1.9292
1.9372
1.9159
1.9088
1.8740
1.8768
1.8269
1.8123
1.8236
1.8990
1.9101
1.9005
1.8755
1.8622
1.8561
1.8402
1.8380
1.8588
1.8409
1.8543
1.8514
1.8019
1.7945
1.7777
1.7781
1.7795
1.8057
1.8036
1.8106
1.8158
1.8327
1.8402
1.8400
1.8431
1.8430
1.8186
1.8066
1.8217
1.7751
1.7775
1.7745
1.8008
1.7728
1.7783
1.7680
1.7965
1.7733
1.7929
1.8161
1.8401
1.8278
1.8288
1.8423
1.8140
1.7804
1.7794
1.7736
1.7542
1.7319
1.7295
1.7503
1.7608
1.7661
1.7523
1.7636
1.8846
1.8802
1.8980
1.8718
1.8806
1.8519
1.8395
1.8233
1.8545
1.8611
1.8249
1.8265
1.8386