Історія денної ставки CZK /SOS з середа, 17 березень 2004.
Максимально було досягнуто
1 чеська крона = 141.5609 сомалійський шилінг
мінімум на
1 чеська крона = 20.6537 сомалійський шилінг
Date | CZK/SOS |
---|---|
24.3504 | |
24.0985 | |
23.9915 | |
24.4287 | |
24.2562 | |
24.4816 | |
24.6964 | |
24.6674 | |
24.4557 | |
24.4340 | |
24.1674 | |
24.3904 | |
24.6366 | |
24.9031 | |
25.0682 | |
25.3011 | |
25.4945 | |
25.6151 | |
25.7042 | |
25.4622 | |
25.2141 | |
25.3780 | |
25.7677 | |
25.4963 | |
24.8907 | |
24.9460 | |
24.6939 | |
24.7604 | |
24.4467 | |
24.7107 | |
24.4856 | |
24.8136 | |
24.8861 | |
24.9707 | |
25.4759 | |
25.5168 | |
25.8143 | |
25.8103 | |
25.8407 | |
26.2077 | |
26.0941 | |
26.9087 | |
26.2987 | |
26.1782 | |
26.2864 | |
26.1688 | |
25.7284 | |
25.8926 | |
25.6965 | |
25.9633 | |
26.1931 | |
26.7399 | |
26.4083 | |
26.6955 | |
26.5725 | |
25.7029 | |
25.7969 | |
25.5098 | |
25.6069 | |
25.6669 | |
25.5540 | |
25.8651 | |
25.9025 | |
25.6477 | |
25.4455 | |
25.1238 | |
25.0033 | |
24.9016 | |
24.6397 | |
24.5552 | |
24.1869 | |
23.9489 | |
24.1521 | |
23.4691 | |
22.9645 | |
22.8951 | |
22.7773 | |
22.5004 | |
22.7620 | |
22.1802 | |
23.2416 | |
23.4664 | |
23.0068 | |
23.1687 | |
22.9135 | |
23.6481 | |
23.8570 | |
23.7007 | |
23.6808 | |
23.9287 | |
23.6677 | |
24.3865 | |
24.7596 | |
24.6590 | |
24.4531 | |
25.0715 | |
25.2104 | |
25.1672 | |
24.4493 | |
24.5235 | |
24.6306 | |
25.4510 | |
25.9278 | |
25.6190 | |
24.4839 | |
26.0147 | |
26.8093 | |
26.7631 | |
27.4263 | |
26.8189 | |
26.8050 | |
26.9991 | |
27.0661 | |
26.5193 | |
26.2644 | |
25.9723 | |
25.8204 | |
25.7969 | |
25.6647 | |
25.6531 | |
26.2114 | |
26.6285 | |
26.3631 | |
26.2334 | |
26.6943 | |
26.3186 | |
26.6429 | |
26.7377 | |
26.7603 | |
27.0672 | |
27.0379 | |
26.6860 | |
26.6986 | |
26.7997 | |
26.7545 | |
26.9587 | |
26.7244 | |
26.6366 | |
26.8627 | |
26.8587 | |
27.1488 | |
27.1409 | |
27.7075 | |
27.8733 | |
27.8278 | |
27.9429 | |
27.8034 | |
27.5990 | |
27.1888 | |
27.1525 | |
26.8546 | |
26.6272 | |
26.2742 | |
26.2327 | |
26.5963 | |
26.4671 | |
26.0536 | |
26.7617 | |
27.2762 | |
27.3429 | |
27.3024 | |
27.0026 | |
26.9314 | |
26.7277 | |
26.9214 | |
27.1520 | |
26.9666 | |
27.1172 | |
26.7836 | |
26.5329 | |
26.3664 | |
26.1198 | |
26.1815 | |
25.8960 | |
24.9003 | |
25.0992 | |
25.0442 | |
25.1477 | |
25.2713 | |
24.8609 | |
25.1706 | |
25.8434 | |
25.8199 | |
26.2669 | |
26.1447 | |
26.3823 | |
25.9870 | |
25.9683 | |
26.0925 | |
24.9545 | |
24.6654 | |
24.6081 | |
24.3716 | |
24.5463 | |
24.6511 | |
24.6785 | |
24.1349 | |
23.1570 | |
22.8643 | |
22.7927 | |
23.3255 | |
22.9851 | |
23.0387 | |
23.4233 | |
23.0062 | |
23.4106 | |
22.3809 | |
23.7440 | |
25.8861 | |
25.3869 | |
24.9200 | |
25.3870 | |
25.3832 | |
25.3873 | |
25.3290 | |
25.6065 | |
25.6403 | |
25.6788 | |
25.5282 | |
25.2035 | |
25.4026 | |
25.0867 | |
25.1794 | |
25.0214 | |
25.0784 | |
25.0552 | |
25.2480 | |
25.1744 | |
25.2944 | |
24.7056 | |
24.7013 | |
24.4878 | |
24.6308 | |
24.6991 | |
24.7243 | |
24.4891 | |
24.9174 | |
24.8446 | |
25.1116 | |
25.2200 | |
25.1594 | |
25.4045 | |
25.5547 | |
25.5216 | |
25.8390 | |
25.8195 | |
25.4921 | |
25.5421 | |
25.2118 | |
25.0604 | |
25.1454 | |
25.2427 | |
25.2871 | |
25.2368 | |
25.3755 | |
25.5464 | |
25.4530 | |
25.1973 | |
25.5186 | |
25.6534 | |
25.4336 | |
25.6025 | |
25.6656 | |
25.4508 | |
25.2352 | |
25.8209 | |
25.7440 | |
25.7157 | |
26.0867 | |
26.0555 | |
25.8359 | |
25.5223 | |
25.4960 | |
25.5070 | |
25.3744 | |
25.3454 | |
25.5281 | |
25.0240 | |
25.6259 | |
25.4598 | |
25.7117 | |
26.0022 | |
25.7998 | |
25.9610 | |
26.5864 | |
26.5365 | |
26.1385 | |
26.1063 | |
26.2879 | |
25.7943 | |
25.6077 | |
26.0816 | |
26.4950 | |
26.1840 | |
26.1699 | |
26.3083 | |
25.8133 | |
26.1563 | |
25.9696 | |
26.5596 | |
26.2664 | |
26.1211 | |
26.4363 | |
26.9417 | |
27.0895 | |
27.2357 | |
27.7393 | |
28.3249 | |
28.0521 | |
28.2133 | |
28.4846 | |
28.1718 | |
28.3555 | |
28.1386 | |
28.1523 | |
28.3362 | |
28.1414 | |
28.4519 | |
28.4963 | |
27.9682 | |
27.7717 | |
27.1692 | |
27.1128 | |
26.6093 | |
27.2387 | |
26.6737 | |
26.8100 | |
27.1398 | |
26.6594 | |
26.4013 | |
26.2662 | |
26.2594 | |
26.4946 | |
26.4613 | |
26.2492 | |
26.1685 | |
26.4006 | |
26.5289 | |
26.5819 | |
26.4446 | |
26.4283 | |
26.0240 | |
26.1245 | |
26.1200 | |
25.9772 | |
25.8530 | |
25.4447 | |
25.2622 | |
25.1905 | |
24.5930 | |
24.7768 | |
24.7403 | |
24.7298 | |
24.3614 | |
24.5101 | |
23.9304 | |
23.6548 | |
23.4584 | |
23.3470 | |
23.0816 | |
22.9656 | |
22.9668 | |
23.4923 | |
23.0165 | |
22.7580 | |
22.6756 | |
22.6063 | |
22.6593 | |
22.6368 | |
23.1916 | |
23.0979 | |
22.9846 | |
22.6363 | |
22.6039 | |
21.6824 | |
21.6154 | |
21.5170 | |
21.9464 | |
23.0704 | |
21.5427 | |
21.4060 | |
23.2064 | |
23.7608 | |
23.6057 | |
23.6417 | |
23.8365 | |
24.2421 | |
24.4490 | |
24.5186 | |
24.1623 | |
24.2499 | |
24.0608 | |
24.4028 | |
24.3881 | |
24.0038 | |
23.6295 | |
23.7770 | |
23.6310 | |
23.6215 | |
23.5387 | |
24.1123 | |
23.8009 | |
24.3574 | |
24.6214 | |
24.7769 | |
24.4609 | |
25.0984 | |
25.1101 | |
25.6271 | |
25.5581 | |
25.2468 | |
25.5853 | |
25.8249 | |
25.8054 | |
25.1963 | |
25.6103 | |
25.1643 | |
24.8375 | |
24.7601 | |
25.3400 | |
25.5740 | |
25.4035 | |
24.8816 | |
24.5473 | |
25.2933 | |
24.9755 | |
25.1276 | |
25.1978 | |
24.5533 | |
22.3888 | |
24.9325 | |
24.4243 | |
24.7766 | |
24.6388 | |
24.7076 | |
25.3534 | |
26.1183 | |
26.8321 | |
26.8732 | |
26.4049 | |
26.7516 | |
26.3589 | |
27.3029 | |
27.0431 | |
27.5369 | |
28.3792 | |
27.3468 | |
27.2818 | |
27.2104 | |
27.6854 | |
27.1403 | |
27.8107 | |
28.2314 | |
28.4691 | |
29.0643 | |
29.0865 | |
28.6963 | |
27.9624 | |
28.1692 | |
28.8555 | |
28.4378 | |
28.4589 | |
27.8563 | |
27.5073 | |
26.9918 | |
27.8539 | |
27.6379 | |
28.0737 | |
27.2814 | |
27.8237 | |
28.5620 | |
28.8657 | |
28.9261 | |
28.8488 | |
28.8107 | |
28.6509 | |
29.4877 | |
30.2202 | |
30.9874 | |
31.8295 | |
32.1613 | |
32.7513 | |
32.7342 | |
33.9672 | |
34.6688 | |
35.2094 | |
35.4389 | |
35.1440 | |
35.7102 | |
36.3338 | |
35.9879 | |
35.3139 | |
35.9038 | |
38.0220 | |
38.8641 | |
38.9213 | |
39.8264 | |
39.7041 | |
40.4310 | |
40.6177 | |
41.2138 | |
43.9162 | |
44.5490 | |
45.0403 | |
45.0987 | |
45.8256 | |
46.4274 | |
46.3302 | |
46.7273 | |
47.0466 | |
48.0642 | |
48.2849 | |
49.1490 | |
49.3494 | |
49.2705 | |
49.1960 | |
49.7483 | |
49.2061 | |
49.6975 | |
50.5062 | |
51.3706 | |
52.1342 | |
52.4619 | |
52.8376 | |
53.9031 | |
53.7744 | |
53.3923 | |
53.9872 | |
54.6760 | |
54.6102 | |
55.7318 | |
57.0859 | |
56.6076 | |
58.3319 | |
59.4220 | |
59.3018 | |
59.9502 | |
60.5311 | |
60.8487 | |
64.1186 | |
66.0606 | |
65.5029 | |
65.7558 | |
66.3988 | |
66.3608 | |
66.6317 | |
66.4744 | |
66.1786 | |
66.8734 | |
68.5490 | |
68.0753 | |
69.0283 | |
69.5889 | |
70.4460 | |
70.3867 | |
69.6411 | |
69.0694 | |
70.0924 | |
71.9868 | |
74.1602 | |
74.5962 | |
73.4996 | |
72.7774 | |
72.8235 | |
74.9645 | |
77.0853 | |
77.3336 | |
77.6341 | |
78.4651 | |
78.8674 | |
78.4514 | |
79.4907 | |
80.8827 | |
82.1820 | |
79.0052 | |
81.0871 | |
83.1454 | |
84.7427 | |
84.7760 | |
83.5320 | |
83.0186 | |
83.2316 | |
82.2802 | |
84.2949 | |
85.0114 | |
84.1125 | |
82.7346 | |
83.3196 | |
82.5388 | |
81.0932 | |
81.0177 | |
81.9252 | |
83.2436 | |
85.2733 | |
84.5954 | |
84.5024 | |
83.5232 | |
84.0806 | |
86.8548 | |
84.6954 | |
82.0503 | |
82.0793 | |
80.3330 | |
79.7753 | |
79.7595 | |
78.7996 | |
77.0307 | |
77.8603 | |
77.4767 | |
80.2908 | |
78.5700 | |
80.4616 | |
80.0373 | |
77.6677 | |
79.9704 | |
81.0100 | |
82.3729 | |
83.8391 | |
86.3635 | |
84.6076 | |
85.7018 | |
86.2074 | |
87.8667 | |
87.8402 | |
87.4997 | |
86.9878 | |
86.6930 | |
86.9664 | |
86.5895 | |
85.9216 | |
85.0946 | |
84.3917 | |
83.5561 | |
80.4398 | |
80.7114 | |
82.9629 | |
82.3000 | |
83.7808 | |
84.1956 | |
86.7473 | |
84.0352 | |
85.3230 | |
86.0906 | |
88.8050 | |
91.4168 | |
89.8968 | |
90.2739 | |
89.3172 | |
86.9833 | |
88.6161 | |
90.0403 | |
90.6855 | |
94.0812 | |
98.4096 | |
95.8265 | |
96.4446 | |
95.9136 | |
97.2733 | |
96.3484 | |
94.1363 | |
94.3792 | |
97.1334 | |
93.8747 | |
95.1519 | |
95.5697 | |
96.7427 | |
92.9618 | |
91.4817 | |
92.8300 | |
95.1618 | |
98.2068 | |
96.6631 | |
94.6141 | |
94.5460 | |
93.1066 | |
91.5600 | |
93.1555 | |
92.1042 | |
92.5730 | |
91.1393 | |
89.1939 | |
88.7662 | |
90.1094 | |
90.4422 | |
89.9691 | |
87.7905 | |
84.1274 | |
85.4509 | |
83.1782 | |
83.3450 | |
84.5630 | |
85.2040 | |
84.7417 | |
88.1950 | |
88.7981 | |
90.6311 | |
90.7444 | |
91.5006 | |
91.9874 | |
91.1021 | |
89.9520 | |
87.7395 | |
84.7173 | |
83.6023 | |
83.5394 | |
82.0717 | |
82.2292 | |
82.7142 | |
85.5836 | |
84.8748 | |
82.5827 | |
81.6149 | |
79.3054 | |
78.1140 | |
75.4287 | |
75.2395 | |
74.3724 | |
71.7552 | |
74.9144 | |
74.7498 | |
75.6001 | |
76.8164 | |
79.0345 | |
79.9694 | |
78.6450 | |
79.6164 | |
78.4299 | |
77.8058 | |
77.6266 | |
81.4176 | |
79.8283 | |
78.9041 | |
79.6263 | |
78.5263 | |
78.4278 | |
79.8021 | |
81.8181 | |
83.2235 | |
82.2556 | |
81.2521 | |
80.5046 | |
80.4038 | |
79.8542 | |
80.6600 | |
80.3994 | |
81.0436 | |
82.2311 | |
82.0186 | |
78.2442 | |
80.8496 | |
81.0526 | |
80.0639 | |
80.3454 | |
82.6708 | |
81.6347 | |
82.4572 | |
80.7037 | |
80.7102 | |
80.7395 | |
78.4369 | |
79.3228 | |
80.0097 | |
79.2213 | |
77.9073 | |
75.9589 | |
75.9460 | |
76.5682 | |
75.5755 | |
72.8849 | |
73.0618 | |
75.1016 | |
74.2578 | |
70.3091 | |
71.7245 | |
70.4774 | |
69.4901 | |
67.6064 | |
71.0913 | |
71.5737 | |
67.9572 | |
71.5420 | |
69.3990 | |
64.3916 | |
62.6029 | |
63.4916 | |
61.9366 | |
65.8951 | |
63.6973 | |
66.8497 | |
68.4846 | |
71.3841 | |
69.4982 | |
73.6675 | |
72.3297 | |
70.7412 | |
68.9343 | |
67.7501 | |
71.7927 | |
68.5882 | |
72.5630 | |
73.0880 | |
70.0820 | |
74.1342 | |
75.9122 | |
77.7996 | |
82.8422 | |
86.0864 | |
78.6743 | |
79.4706 | |
80.3609 | |
85.7770 | |
81.0544 | |
83.6135 | |
87.2623 | |
93.1678 | |
92.9497 | |
91.6226 | |
89.5607 | |
87.2111 | |
86.0047 | |
85.2809 | |
85.9661 | |
83.1870 | |
84.3876 | |
83.5679 | |
83.3657 | |
83.2738 | |
86.5459 | |
85.2595 | |
85.7875 | |
84.3951 | |
87.0817 | |
81.3724 | |
87.6387 | |
85.7231 | |
84.8875 | |
82.9179 | |
80.4810 | |
75.6311 | |
77.5132 | |
76.1007 | |
73.6865 | |
77.1618 | |
75.7559 | |
74.2363 | |
73.0895 | |
73.3116 | |
75.5377 | |
78.1661 | |
76.9017 | |
75.9583 | |
75.7467 | |
73.2946 | |
72.9924 | |
70.9929 | |
67.3888 | |
67.4856 | |
67.7322 | |
66.7761 | |
65.8383 | |
66.1324 | |
65.8563 | |
65.4872 | |
65.1294 | |
64.8620 | |
65.6867 | |
65.0710 | |
67.8775 | |
64.6737 | |
63.4350 | |
63.1560 | |
62.5758 | |
62.5945 | |
62.6988 | |
63.5157 | |
63.1508 | |
63.7350 | |
63.9251 | |
64.4895 | |
64.6106 | |
64.5955 | |
64.7135 | |
63.9129 | |
63.8421 | |
63.4181 | |
63.9500 | |
62.1958 | |
62.0317 | |
61.7469 | |
62.2006 | |
61.5441 | |
61.4882 | |
61.4809 | |
63.0223 | |
64.1542 | |
63.7590 | |
65.7303 | |
65.5252 | |
65.2268 | |
63.4552 | |
63.8044 | |
64.2190 | |
61.4349 | |
61.1601 | |
60.9660 | |
60.1713 | |
59.3878 | |
59.2680 | |
59.9166 | |
61.5600 | |
61.6478 | |
61.1881 | |
61.3225 | |
61.0459 | |
60.9033 | |
61.4903 | |
62.1289 | |
60.9108 | |
61.4316 | |
59.5728 | |
59.4916 | |
60.0532 | |
61.7531 | |
60.4290 | |
59.0208 | |
60.2235 | |
62.5000 | |
62.5485 | |
62.6410 | |
62.6726 | |
62.8292 | |
63.9256 | |
63.1075 | |
61.5561 | |
61.8278 | |
62.7711 | |
64.3470 | |
66.1672 | |
64.8318 | |
67.0414 | |
66.8320 | |
67.4372 | |
67.3162 | |
69.0534 | |
70.4396 | |
71.9221 | |
70.6892 | |
70.5968 | |
70.1919 | |
70.8981 | |
71.8581 | |
71.4522 | |
72.8398 | |
72.9201 | |
73.3693 | |
73.7210 | |
77.4949 | |
80.1126 | |
80.9366 | |
82.7923 | |
84.0571 | |
84.8209 | |
85.3332 | |
90.2562 | |
94.6410 | |
99.0530 | |
97.4308 | |
99.1789 | |
103.7376 | |
105.4405 | |
104.8306 | |
103.0347 | |
106.9495 | |
107.5879 | |
109.3133 | |
113.3274 | |
114.8374 | |
115.9637 | |
117.6920 | |
121.0748 | |
122.5379 | |
127.3596 | |
131.4673 | |
128.8447 | |
132.7042 | |
133.2857 | |
133.7411 | |
133.3963 | |
133.5558 | |
136.0443 | |
138.9924 | |
138.6042 | |
138.1867 | |
134.4571 | |
132.6359 | |
132.1431 | |
133.2785 | |
133.0473 | |
134.2695 | |
133.9781 | |
137.6426 | |
137.0594 | |
135.5659 | |
132.5550 | |
134.1945 | |
131.1753 | |
129.8131 | |
126.2062 | |
123.1562 | |
121.0763 | |
121.7379 | |
118.4054 | |
112.8946 | |
110.5386 | |
107.8273 | |
106.9797 | |
106.7016 | |
104.6122 | |
103.1861 | |
104.9198 | |
106.2383 | |
101.3554 | |
100.7049 | |
100.9248 | |
102.4535 | |
101.5464 | |
100.7641 | |
100.4956 | |
100.6131 | |
101.5969 | |
102.0615 | |
100.9488 | |
98.9408 | |
98.2430 | |
97.6079 | |
96.3673 | |
99.1542 | |
98.3551 | |
98.1954 | |
97.7632 | |
99.2378 | |
98.1399 |