ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 98.4096 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 20.6537 ชิลลิงโซมาเลีย

ประวัติราคา SOS / CZK

Date CZK/SOS
26.9620
26.7861
27.0105
26.8674
27.0045
27.4402
27.2050
27.3933
27.4118
27.4038
27.6733
27.3921
27.5663
27.7260
27.5944
26.9055
26.7376
27.1113
26.8525
27.2250
27.5396
27.6998
27.8713
28.0589
27.7550
27.8982
27.3180
27.4462
27.6475
27.6889
27.5696
27.5992
27.3486
27.4467
27.2209
27.3864
27.1572
27.0473
27.3451
27.3969
27.2009
27.5168
27.6022
27.8119
27.6302
27.5955
27.4002
27.0202
27.2488
27.1395
26.9158
26.9463
27.1202
27.0250
27.2258
27.2358
26.6770
26.5950
26.3460
26.3010
26.1586
25.8034
25.3366
25.9214
26.1392
26.2961
25.8180
24.7301
24.7749
24.7771
24.9210
24.7513
23.9359
23.9093
23.9131
23.4713
23.1812
23.7708
23.6325
23.2600
23.5638
23.6105
23.6826
23.9793
24.0746
23.7612
23.6167
23.9179
24.0546
24.5285
24.3561
24.4456
24.6888
24.7067
25.2228
25.2466
25.2757
25.1817
25.2643
25.4740
25.1806
24.8173
24.7192
24.3468
24.6304
24.5236
24.5890
24.3483
24.6385
24.8303
24.9584
25.2413
25.1465
25.1386
24.8417
24.6027
24.3504
24.0985
23.9915
24.4287
24.2562
24.4816
24.6964
24.6674
24.4557
24.4340
24.1674
24.3904
24.6366
24.9031
25.0682
25.3011
25.4945
25.6151
25.7042
25.4622
25.2141
25.3780
25.7677
25.4963
24.8907
24.9460
24.6939
24.7604
24.4467
24.7107
24.4856
24.8136
24.8861
24.9707
25.4759
25.5168
25.8143
25.8103
25.8407
26.2077
26.0941
26.9087
26.2987
26.1782
26.2864
26.1688
25.7284
25.8926
25.6965
25.9633
26.1931
26.7399
26.4083
26.6955
26.5725
25.7029
25.7969
25.5098
25.6069
25.6669
25.5540
25.8651
25.9025
25.6477
25.4455
25.1238
25.0033
24.9016
24.6397
24.5552
24.1869
23.9489
24.1521
23.4691
22.9645
22.8951
22.7773
22.5004
22.7620
22.1802
23.2416
23.4664
23.0068
23.1687
22.9135
23.6481
23.8570
23.7007
23.6808
23.9287
23.6677
24.3865
24.7596
24.6590
24.4531
25.0715
25.2104
25.1672
24.4493
24.5235
24.6306
25.4510
25.9278
25.6190
24.4839
26.0147
26.8093
26.7631
27.4263
26.8189
26.8050
26.9991
27.0661
26.5193
26.2644
25.9723
25.8204
25.7969
25.6647
25.6531
26.2114
26.6285
26.3631
26.2334
26.6943
26.3186
26.6429
26.7377
26.7603
27.0672
27.0379
26.6860
26.6986
26.7997
26.7545
26.9587
26.7244
26.6366
26.8627
26.8587
27.1488
27.1409
27.7075
27.8733
27.8278
27.9429
27.8034
27.5990
27.1888
27.1525
26.8546
26.6272
26.2742
26.2327
26.5963
26.4671
26.0536
26.7617
27.2762
27.3429
27.3024
27.0026
26.9314
26.7277
26.9214
27.1520
26.9666
27.1172
26.7836
26.5329
26.3664
26.1198
26.1815
25.8960
24.9003
25.0992
25.0442
25.1477
25.2713
24.8609
25.1706
25.8434
25.8199
26.2669
26.1447
26.3823
25.9870
25.9683
26.0925
24.9545
24.6654
24.6081
24.3716
24.5463
24.6511
24.6785
24.1349
23.1570
22.8643
22.7927
23.3255
22.9851
23.0387
23.4233
23.0062
23.4106
22.3809
23.7440
25.8861
25.3869
24.9200
25.3870
25.3832
25.3873
25.3290
25.6065
25.6403
25.6788
25.5282
25.2035
25.4026
25.0867
25.1794
25.0214
25.0784
25.0552
25.2480
25.1744
25.2944
24.7056
24.7013
24.4878
24.6308
24.6991
24.7243
24.4891
24.9174
24.8446
25.1116
25.2200
25.1594
25.4045
25.5547
25.5216
25.8390
25.8195
25.4921
25.5421
25.2118
25.0604
25.1454
25.2427
25.2871
25.2368
25.3755
25.5464
25.4530
25.1973
25.5186
25.6534
25.4336
25.6025
25.6656
25.4508
25.2352
25.8209
25.7440
25.7157
26.0867
26.0555
25.8359
25.5223
25.4960
25.5070
25.3744
25.3454
25.5281
25.0240
25.6259
25.4598
25.7117
26.0022
25.7998
25.9610
26.5864
26.5365
26.1385
26.1063
26.2879
25.7943
25.6077
26.0816
26.4950
26.1840
26.1699
26.3083
25.8133
26.1563
25.9696
26.5596
26.2664
26.1211
26.4363
26.9417
27.0895
27.2357
27.7393
28.3249
28.0521
28.2133
28.4846
28.1718
28.3555
28.1386
28.1523
28.3362
28.1414
28.4519
28.4963
27.9682
27.7717
27.1692
27.1128
26.6093
27.2387
26.6737
26.8100
27.1398
26.6594
26.4013
26.2662
26.2594
26.4946
26.4613
26.2492
26.1685
26.4006
26.5289
26.5819
26.4446
26.4283
26.0240
26.1245
26.1200
25.9772
25.8530
25.4447
25.2622
25.1905
24.5930
24.7768
24.7403
24.7298
24.3614
24.5101
23.9304
23.6548
23.4584
23.3470
23.0816
22.9656
22.9668
23.4923
23.0165
22.7580
22.6756
22.6063
22.6593
22.6368
23.1916
23.0979
22.9846
22.6363
22.6039
21.6824
21.6154
21.5170
21.9464
23.0704
21.5427
21.4060
23.2064
23.7608
23.6057
23.6417
23.8365
24.2421
24.4490
24.5186
24.1623
24.2499
24.0608
24.4028
24.3881
24.0038
23.6295
23.7770
23.6310
23.6215
23.5387
24.1123
23.8009
24.3574
24.6214
24.7769
24.4609
25.0984
25.1101
25.6271
25.5581
25.2468
25.5853
25.8249
25.8054
25.1963
25.6103
25.1643
24.8375
24.7601
25.3400
25.5740
25.4035
24.8816
24.5473
25.2933
24.9755
25.1276
25.1978
24.5533
22.3888
24.9325
24.4243
24.7766
24.6388
24.7076
25.3534
26.1183
26.8321
26.8732
26.4049
26.7516
26.3589
27.3029
27.0431
27.5369
28.3792
27.3468
27.2818
27.2104
27.6854
27.1403
27.8107
28.2314
28.4691
29.0643
29.0865
28.6963
27.9624
28.1692
28.8555
28.4378
28.4589
27.8563
27.5073
26.9918
27.8539
27.6379
28.0737
27.2814
27.8237
28.5620
28.8657
28.9261
28.8488
28.8107
28.6509
29.4877
30.2202
30.9874
31.8295
32.1613
32.7513
32.7342
33.9672
34.6688
35.2094
35.4389
35.1440
35.7102
36.3338
35.9879
35.3139
35.9038
38.0220
38.8641
38.9213
39.8264
39.7041
40.4310
40.6177
41.2138
43.9162
44.5490
45.0403
45.0987
45.8256
46.4274
46.3302
46.7273
47.0466
48.0642
48.2849
49.1490
49.3494
49.2705
49.1960
49.7483
49.2061
49.6975
50.5062
51.3706
52.1342
52.4619
52.8376
53.9031
53.7744
53.3923
53.9872
54.6760
54.6102
55.7318
57.0859
56.6076
58.3319
59.4220
59.3018
59.9502
60.5311
60.8487
64.1186
66.0606
65.5029
65.7558
66.3988
66.3608
66.6317
66.4744
66.1786
66.8734
68.5490
68.0753
69.0283
69.5889
70.4460
70.3867
69.6411
69.0694
70.0924
71.9868
74.1602
74.5962
73.4996
72.7774
72.8235
74.9645
77.0853
77.3336
77.6341
78.4651
78.8674
78.4514
79.4907
80.8827
82.1820
79.0052
81.0871
83.1454
84.7427
84.7760
83.5320
83.0186
83.2316
82.2802
84.2949
85.0114
84.1125
82.7346
83.3196
82.5388
81.0932
81.0177
81.9252
83.2436
85.2733
84.5954
84.5024
83.5232
84.0806
86.8548
84.6954
82.0503
82.0793
80.3330
79.7753
79.7595
78.7996
77.0307
77.8603
77.4767
80.2908
78.5700
80.4616
80.0373
77.6677
79.9704
81.0100
82.3729
83.8391
86.3635
84.6076
85.7018
86.2074
87.8667
87.8402
87.4997
86.9878
86.6930
86.9664
86.5895
85.9216
85.0946
84.3917
83.5561
80.4398
80.7114
82.9629
82.3000
83.7808
84.1956
86.7473
84.0352
85.3230
86.0906
88.8050
91.4168
89.8968
90.2739
89.3172
86.9833
88.6161
90.0403
90.6855
94.0812
98.4096
95.8265
96.4446
95.9136
97.2733
96.3484
94.1363
94.3792
97.1334
93.8747
95.1519
95.5697
96.7427
92.9618
91.4817
92.8300
95.1618
98.2068
96.6631
94.6141
94.5460
93.1066
91.5600
93.1555
92.1042
92.5730
91.1393
89.1939
88.7662
90.1094
90.4422
89.9691
87.7905
84.1274
85.4509
83.1782
83.3450
84.5630
85.2040
84.7417
88.1950
88.7981
90.6311
90.7444
91.5006
91.9874
91.1021
89.9520
87.7395
84.7173
83.6023
83.5394
82.0717
82.2292
82.7142
85.5836
84.8748
82.5827
81.6149
79.3054
78.1140
75.4287
75.2395
74.3724
71.7552
74.9144
74.7498
75.6001
76.8164
79.0345
79.9694
78.6450
79.6164
78.4299
77.8058
77.6266
81.4176
79.8283
78.9041
79.6263
78.5263
78.4278
79.8021
81.8181
83.2235
82.2556
81.2521
80.5046
80.4038
79.8542
80.6600
80.3994
81.0436
82.2311
82.0186
78.2442
80.8496
81.0526
80.0639
80.3454
82.6708
81.6347
82.4572
80.7037
80.7102
80.7395
78.4369
79.3228
80.0097
79.2213
77.9073
75.9589
75.9460
76.5682
75.5755
72.8849
73.0618
75.1016
74.2578
70.3091
71.7245
70.4774
69.4901
67.6064
71.0913
71.5737
67.9572
71.5420
69.3990
64.3916
62.6029
63.4916
61.9366
65.8951
63.6973
66.8497
68.4846
71.3841
69.4982
73.6675
72.3297
70.7412
68.9343
67.7501
71.7927
68.5882
72.5630
73.0880
70.0820
74.1342
75.9122
77.7996
82.8422
86.0864
78.6743
79.4706
80.3609
85.7770
81.0544
83.6135
87.2623
93.1678
92.9497
91.6226
89.5607
87.2111
86.0047
85.2809
85.9661
83.1870
84.3876
83.5679
83.3657
83.2738
86.5459
85.2595
85.7875
84.3951
87.0817
81.3724
87.6387
85.7231
84.8875
82.9179
80.4810
75.6311
77.5132
76.1007
73.6865
77.1618
75.7559
74.2363
73.0895
73.3116
75.5377
78.1661
76.9017
75.9583
75.7467
73.2946
72.9924
70.9929
67.3888
67.4856
67.7322
66.7761
65.8383
66.1324
65.8563
65.4872
65.1294
64.8620
65.6867
65.0710
67.8775
64.6737
63.4350
63.1560
62.5758
62.5945
62.6988
63.5157
63.1508
63.7350
63.9251
64.4895
64.6106
64.5955
64.7135
63.9129
63.8421
63.4181
63.9500
62.1958
62.0317
61.7469
62.2006
61.5441
61.4882
61.4809
63.0223
64.1542
63.7590
65.7303
65.5252
65.2268
63.4552
63.8044
64.2190
61.4349
61.1601
60.9660
60.1713
59.3878
59.2680
59.9166
61.5600
61.6478
61.1881
61.3225
61.0459
60.9033
61.4903
62.1289
60.9108
61.4316
59.5728
59.4916
60.0532
61.7531
60.4290
59.0208
60.2235