Історія денної ставки DEM /BRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 3.5605 бразильський реал
мінімум на
1 німецька марка = 1.6530 бразильський реал
Date | DEM/BRL |
---|---|
2.8150 | |
2.8169 | |
2.7909 | |
2.7750 | |
2.7559 | |
2.7969 | |
2.7827 | |
2.7451 | |
2.7629 | |
2.7315 | |
2.7283 | |
2.7380 | |
2.7431 | |
2.7754 | |
2.7218 | |
2.7268 | |
2.7390 | |
2.7564 | |
2.7352 | |
2.7180 | |
2.7399 | |
2.7442 | |
2.7159 | |
2.6852 | |
2.6777 | |
2.7391 | |
2.7356 | |
2.7192 | |
2.7783 | |
2.7128 | |
2.6914 | |
2.6543 | |
2.7096 | |
2.7243 | |
2.6979 | |
2.7749 | |
2.7682 | |
2.7568 | |
2.6573 | |
2.6740 | |
2.7624 | |
2.7571 | |
2.6827 | |
2.6601 | |
2.6689 | |
2.6756 | |
2.6985 | |
2.7476 | |
2.7458 | |
2.7183 | |
2.8166 | |
2.7986 | |
2.8465 | |
2.7602 | |
2.8768 | |
2.8160 | |
2.8215 | |
2.8228 | |
2.8313 | |
2.8235 | |
2.8383 | |
2.8945 | |
2.8502 | |
2.8838 | |
2.9280 | |
2.8392 | |
2.8722 | |
2.8691 | |
2.8343 | |
2.8379 | |
2.7872 | |
2.8137 | |
2.6416 | |
2.6185 | |
2.6823 | |
2.6581 | |
2.5762 | |
2.5969 | |
2.6516 | |
2.6528 | |
2.6380 | |
2.6227 | |
2.5740 | |
2.6207 | |
2.6489 | |
2.6654 | |
2.7209 | |
2.8005 | |
2.8214 | |
2.7628 | |
2.8431 | |
2.8336 | |
2.7907 | |
2.7238 | |
2.6211 | |
2.6183 | |
2.6303 | |
2.7014 | |
2.7882 | |
2.7330 | |
2.6717 | |
2.7808 | |
2.8663 | |
2.8399 | |
2.9589 | |
2.9514 | |
3.0149 | |
3.0795 | |
3.0456 | |
3.1771 | |
3.2188 | |
3.2810 | |
3.2838 | |
3.2587 | |
3.3113 | |
3.2782 | |
3.2825 | |
3.2348 | |
3.2113 | |
3.1719 | |
3.2851 | |
3.3689 | |
3.2979 | |
3.2735 | |
3.2711 | |
3.2403 | |
3.2244 | |
3.1926 | |
3.1492 | |
3.1391 | |
3.1270 | |
3.2315 | |
3.1681 | |
3.1407 | |
3.1425 | |
3.1246 | |
3.1665 | |
3.1386 | |
3.0891 | |
3.0044 | |
3.0541 | |
3.1362 | |
3.1457 | |
3.2636 | |
3.3224 | |
3.2779 | |
3.2428 | |
3.3538 | |
3.3579 | |
3.4148 | |
3.4920 | |
3.4223 | |
3.4793 | |
3.3596 | |
3.5605 | |
3.4758 | |
3.3997 | |
3.3306 | |
3.3063 | |
3.3521 | |
3.3943 | |
3.2707 | |
3.4132 | |
3.3182 | |
3.2785 | |
3.2056 | |
3.1799 | |
3.1577 | |
3.2548 | |
3.2945 | |
3.2846 | |
3.2563 | |
3.4182 | |
3.3959 | |
3.3739 | |
3.3409 | |
3.3604 | |
3.3806 | |
3.2565 | |
3.1978 | |
3.2027 | |
3.3524 | |
3.3836 | |
3.3454 | |
3.2893 | |
3.1990 | |
3.0961 | |
3.1218 | |
3.1341 | |
3.0983 | |
3.1076 | |
3.0292 | |
2.9894 | |
2.7876 | |
3.0535 | |
3.0350 | |
3.1916 | |
3.2158 | |
3.0895 | |
3.1289 | |
2.9538 | |
2.9034 | |
2.9188 | |
2.9290 | |
2.8306 | |
2.8545 | |
2.7537 | |
2.5492 | |
2.4341 | |
2.3984 | |
2.4124 | |
2.4030 | |
2.3707 | |
2.3772 | |
2.3611 | |
2.3249 | |
2.3019 | |
2.3159 | |
2.3135 | |
2.3434 | |
2.3921 | |
2.3796 | |
2.3881 | |
2.3430 | |
2.2829 | |
2.2644 | |
2.3540 | |
2.3256 | |
2.3038 | |
2.3162 | |
2.3401 | |
2.2958 | |
2.3129 | |
2.3464 | |
2.3584 | |
2.3087 | |
2.2854 | |
2.2846 | |
2.1544 | |
2.1433 | |
2.1619 | |
2.1805 | |
2.2168 | |
2.2306 | |
2.2314 | |
2.2489 | |
2.2343 | |
2.3142 | |
2.3390 | |
2.2935 | |
2.2735 | |
2.2565 | |
2.2655 | |
2.2379 | |
2.2155 | |
2.2068 | |
2.2303 | |
2.1976 | |
2.2098 | |
2.1884 | |
2.1801 | |
2.1591 | |
2.1663 | |
2.1449 | |
2.1978 | |
2.1827 | |
2.1699 | |
2.1924 | |
2.2806 | |
2.2759 | |
2.2627 | |
2.2750 | |
2.2306 | |
2.2838 | |
2.1999 | |
2.1626 | |
2.1732 | |
2.1624 | |
2.1605 | |
2.2123 | |
2.2208 | |
2.3782 | |
2.4594 | |
2.4662 | |
2.4222 | |
2.4682 | |
2.4367 | |
2.3314 | |
2.2637 | |
2.2080 | |
2.2325 | |
2.2612 | |
2.3105 | |
2.3279 | |
2.3298 | |
2.2594 | |
2.2285 | |
2.2333 | |
2.2409 | |
2.2207 | |
2.2166 | |
2.2095 | |
2.1663 | |
2.1666 | |
2.1550 | |
2.1654 | |
2.1561 | |
2.0810 | |
2.1094 | |
2.0724 | |
2.0578 | |
2.0301 | |
2.0509 | |
2.0727 | |
2.0629 | |
1.9973 | |
2.0067 | |
2.0174 | |
1.9833 | |
2.0342 | |
2.0255 | |
1.9834 | |
1.9898 | |
1.9684 | |
1.9647 | |
1.9549 | |
1.9560 | |
1.9460 | |
1.9131 | |
1.9140 | |
1.8921 | |
1.9148 | |
1.9180 | |
1.8972 | |
1.9099 | |
1.9375 | |
1.9111 | |
1.9198 | |
1.8858 | |
1.8901 | |
1.8720 | |
1.8670 | |
1.8969 | |
1.9200 | |
1.8847 | |
1.8705 | |
1.8996 | |
1.8981 | |
1.8533 | |
1.8771 | |
1.7454 | |
1.7855 | |
1.7713 | |
1.7380 | |
1.6850 | |
1.7036 | |
1.6983 | |
1.7357 | |
1.6855 | |
1.7160 | |
1.6973 | |
1.6825 | |
1.6743 | |
1.6848 | |
1.7114 | |
1.7095 | |
1.7416 | |
1.7568 | |
1.7304 | |
1.7569 | |
1.7514 | |
1.7892 | |
1.8155 | |
1.8820 | |
1.8488 | |
1.8408 | |
1.8903 | |
1.8090 | |
1.7946 | |
1.7374 | |
1.8024 | |
1.8251 | |
1.8397 | |
1.8642 | |
1.8718 | |
1.8660 | |
1.8627 | |
1.8473 | |
1.8515 | |
1.8217 | |
1.7972 | |
1.8617 | |
1.8471 | |
1.8447 | |
1.8688 | |
1.8473 | |
1.9103 | |
1.9703 | |
1.9673 | |
2.0458 | |
2.0532 | |
2.0437 | |
2.0263 | |
2.0636 | |
2.0290 | |
2.0486 | |
2.0186 | |
2.1196 | |
2.0920 | |
2.1082 | |
2.0914 | |
2.0641 | |
2.1141 | |
2.2251 | |
2.2877 | |
2.2998 | |
2.2219 | |
2.2591 | |
2.2792 | |
2.2492 | |
2.2439 | |
2.1985 | |
2.2098 | |
2.1682 | |
2.1503 | |
2.1001 | |
2.0375 | |
2.0359 | |
2.0948 |