Историјски немачка марка / бразилски реал

Историја дневних износа DEM /BRL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 3.5804 бразилски реал

минималац на

1 немачка марка = 1.6530 бразилски реал

Историја Цена BRL / DEM

Date DEM/BRL
2.9806
2.9971
3.0099
3.0294
3.0136
3.0084
3.0678
2.9984
2.9817
2.9864
2.9559
2.9803
2.9976
2.9848
3.0058
3.0329
3.0844
3.1075
3.0767
3.0912
3.0925
3.1187
3.1782
3.1604
3.1737
3.2059
3.1959
3.2071
3.2386
3.3531
3.3633
3.2541
3.2330
3.1793
3.1742
3.1591
3.1267
3.1546
3.2018
3.1993
3.2323
3.1801
3.1926
3.2198
3.1996
3.2626
3.2584
3.2133
3.2439
3.2323
3.2565
3.3135
3.3290
3.3332
3.2935
3.2733
3.2584
3.2448
3.2480
3.3226
3.3007
3.2425
3.2165
3.2897
3.2985
3.4194
3.3937
3.3034
3.1526
3.1818
3.1749
3.2457
3.2279
3.0913
3.0635
3.0482
3.0671
3.1449
3.2147
3.1991
3.2475
3.2870
3.2955
3.3055
3.2814
3.2529
3.1006
3.1136
3.1384
3.2204
3.1591
3.1463
3.1215
3.0835
3.1033
3.1457
3.1328
3.1518
3.1786
3.1385
3.0647
3.0717
3.2040
3.1066
3.1023
3.0359
3.0301
3.1052
2.9581
2.9793
2.9466
2.9283
2.8729
2.8344
2.8449
2.7957
2.8040
2.8150
2.8169
2.7909
2.7750
2.7559
2.7969
2.7827
2.7451
2.7629
2.7315
2.7283
2.7380
2.7431
2.7754
2.7218
2.7268
2.7390
2.7564
2.7352
2.7180
2.7399
2.7442
2.7159
2.6852
2.6777
2.7391
2.7356
2.7192
2.7783
2.7128
2.6914
2.6543
2.7096
2.7243
2.6979
2.7749
2.7682
2.7568
2.6573
2.6740
2.7624
2.7571
2.6827
2.6601
2.6689
2.6756
2.6985
2.7476
2.7458
2.7183
2.8166
2.7986
2.8465
2.7602
2.8768
2.8160
2.8215
2.8228
2.8313
2.8235
2.8383
2.8945
2.8502
2.8838
2.9280
2.8392
2.8722
2.8691
2.8343
2.8379
2.7872
2.8137
2.6416
2.6185
2.6823
2.6581
2.5762
2.5969
2.6516
2.6528
2.6380
2.6227
2.5740
2.6207
2.6489
2.6654
2.7209
2.8005
2.8214
2.7628
2.8431
2.8336
2.7907
2.7238
2.6211
2.6183
2.6303
2.7014
2.7882
2.7330
2.6717
2.7808
2.8663
2.8399
2.9589
2.9514
3.0149
3.0795
3.0456
3.1771
3.2188
3.2810
3.2838
3.2587
3.3113
3.2782
3.2825
3.2348
3.2113
3.1719
3.2851
3.3689
3.2979
3.2735
3.2711
3.2403
3.2244
3.1926
3.1492
3.1391
3.1270
3.2315
3.1681
3.1407
3.1425
3.1246
3.1665
3.1386
3.0891
3.0044
3.0541
3.1362
3.1457
3.2636
3.3224
3.2779
3.2428
3.3538
3.3579
3.4148
3.4920
3.4223
3.4793
3.3596
3.5605
3.4758
3.3997
3.3306
3.3063
3.3521
3.3943
3.2707
3.4132
3.3182
3.2785
3.2056
3.1799
3.1577
3.2548
3.2945
3.2846
3.2563
3.4182
3.3959
3.3739
3.3409
3.3604
3.3806
3.2565
3.1978
3.2027
3.3524
3.3836
3.3454
3.2893
3.1990
3.0961
3.1218
3.1341
3.0983
3.1076
3.0292
2.9894
2.7876
3.0535
3.0350
3.1916
3.2158
3.0895
3.1289
2.9538
2.9034
2.9188
2.9290
2.8306
2.8545
2.7537
2.5492
2.4341
2.3984
2.4124
2.4030
2.3707
2.3772
2.3611
2.3249
2.3019
2.3159
2.3135
2.3434
2.3921
2.3796
2.3881
2.3430
2.2829
2.2644
2.3540
2.3256
2.3038
2.3162
2.3401
2.2958
2.3129
2.3464
2.3584
2.3087
2.2854
2.2846
2.1544
2.1433
2.1619
2.1805
2.2168
2.2306
2.2314
2.2489
2.2343
2.3142
2.3390
2.2935
2.2735
2.2565
2.2655
2.2379
2.2155
2.2068
2.2303
2.1976
2.2098
2.1884
2.1801
2.1591
2.1663
2.1449
2.1978
2.1827
2.1699
2.1924
2.2806
2.2759
2.2627
2.2750
2.2306
2.2838
2.1999
2.1626
2.1732
2.1624
2.1605
2.2123
2.2208
2.3782
2.4594
2.4662
2.4222
2.4682
2.4367
2.3314
2.2637
2.2080
2.2325
2.2612
2.3105
2.3279
2.3298
2.2594
2.2285
2.2333
2.2409
2.2207
2.2166
2.2095
2.1663
2.1666
2.1550
2.1654
2.1561
2.0810
2.1094
2.0724
2.0578
2.0301
2.0509
2.0727
2.0629
1.9973
2.0067
2.0174
1.9833
2.0342
2.0255
1.9834
1.9898
1.9684
1.9647
1.9549
1.9560
1.9460
1.9131
1.9140
1.8921
1.9148
1.9180
1.8972
1.9099
1.9375
1.9111
1.9198
1.8858
1.8901
1.8720
1.8670
1.8969
1.9200
1.8847
1.8705
1.8996
1.8981
1.8533
1.8771
1.7454
1.7855
1.7713
1.7380
1.6850
1.7036
1.6983
1.7357
1.6855
1.7160
1.6973
1.6825
1.6743
1.6848
1.7114
1.7095
1.7416
1.7568
1.7304
1.7569
1.7514
1.7892
1.8155
1.8820
1.8488
1.8408
1.8903
1.8090
1.7946
1.7374
1.8024
1.8251
1.8397
1.8642
1.8718
1.8660
1.8627
1.8473
1.8515
1.8217
1.7972
1.8617
1.8471
1.8447
1.8688
1.8473
1.9103
1.9703
1.9673
2.0458
2.0532
2.0437
2.0263
2.0636
2.0290
2.0486
2.0186
2.1196
2.0920
2.1082
2.0914
2.0641
2.1141
2.2251
2.2877
2.2998
2.2219
2.2591
2.2792
2.2492
2.2439
2.1985
2.2098
2.1682
2.1503
2.1001
2.0375
2.0359
2.0948