Історія денної ставки DEM /CHF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 0.6135 швейцарський франк
мінімум на
1 німецька марка = 0.4744 швейцарський франк
Date | DEM/CHF |
---|---|
0.4954 | |
0.5027 | |
0.4968 | |
0.4985 | |
0.4935 | |
0.4903 | |
0.4913 | |
0.4882 | |
0.4865 | |
0.4824 | |
0.4782 | |
0.4772 | |
0.4835 | |
0.4790 | |
0.4748 | |
0.4751 | |
0.4823 | |
0.4843 | |
0.4835 | |
0.4835 | |
0.4932 | |
0.4950 | |
0.4931 | |
0.4929 | |
0.4896 | |
0.4861 | |
0.4859 | |
0.4895 | |
0.4919 | |
0.4940 | |
0.4906 | |
0.4898 | |
0.4882 | |
0.4890 | |
0.4895 | |
0.4897 | |
0.4911 | |
0.4902 | |
0.4921 | |
0.4944 | |
0.4980 | |
0.4999 | |
0.4997 | |
0.5004 | |
0.5000 | |
0.4962 | |
0.4952 | |
0.4966 | |
0.4979 | |
0.5004 | |
0.5026 | |
0.5016 | |
0.5019 | |
0.5004 | |
0.5086 | |
0.5076 | |
0.5043 | |
0.5041 | |
0.5091 | |
0.5133 | |
0.5124 | |
0.5125 | |
0.5055 | |
0.5047 | |
0.5070 | |
0.5039 | |
0.5044 | |
0.5058 | |
0.5019 | |
0.5021 | |
0.4978 | |
0.5065 | |
0.5063 | |
0.5052 | |
0.5012 | |
0.4963 | |
0.4992 | |
0.4881 | |
0.4944 | |
0.4936 | |
0.4979 | |
0.4951 | |
0.4901 | |
0.4915 | |
0.4980 | |
0.4986 | |
0.5041 | |
0.5072 | |
0.5050 | |
0.5126 | |
0.5174 | |
0.5204 | |
0.5308 | |
0.5309 | |
0.5278 | |
0.5276 | |
0.5348 | |
0.5363 | |
0.5253 | |
0.5250 | |
0.5261 | |
0.5251 | |
0.5142 | |
0.5261 | |
0.5296 | |
0.5345 | |
0.5400 | |
0.5323 | |
0.5293 | |
0.5332 | |
0.5372 | |
0.5307 | |
0.5314 | |
0.5315 | |
0.5323 | |
0.5340 | |
0.5329 | |
0.5360 | |
0.5378 | |
0.5412 | |
0.5393 | |
0.5461 | |
0.5484 | |
0.5480 | |
0.5495 | |
0.5536 | |
0.5563 | |
0.5569 | |
0.5554 | |
0.5532 | |
0.5479 | |
0.5496 | |
0.5527 | |
0.5496 | |
0.5526 | |
0.5539 | |
0.5550 | |
0.5596 | |
0.5609 | |
0.5595 | |
0.5574 | |
0.5596 | |
0.5620 | |
0.5602 | |
0.5615 | |
0.5590 | |
0.5620 | |
0.5649 | |
0.5634 | |
0.5618 | |
0.5656 | |
0.5651 | |
0.5634 | |
0.5672 | |
0.5636 | |
0.5572 | |
0.5520 | |
0.5537 | |
0.5532 | |
0.5514 | |
0.5502 | |
0.5532 | |
0.5521 | |
0.5551 | |
0.5542 | |
0.5508 | |
0.5516 | |
0.5544 | |
0.5525 | |
0.5533 | |
0.5518 | |
0.5469 | |
0.5483 | |
0.5479 | |
0.5491 | |
0.5516 | |
0.5517 | |
0.5505 | |
0.5512 | |
0.5538 | |
0.5518 | |
0.5497 | |
0.5504 | |
0.5494 | |
0.5518 | |
0.5534 | |
0.5499 | |
0.5463 | |
0.5450 | |
0.5469 | |
0.5460 | |
0.5504 | |
0.5535 | |
0.5467 | |
0.5414 | |
0.5422 | |
0.5377 | |
0.5383 | |
0.5401 | |
0.5378 | |
0.5398 | |
0.5402 | |
0.5414 | |
0.5404 | |
0.5408 | |
0.5411 | |
0.5461 | |
0.5436 | |
0.5435 | |
0.5453 | |
0.5463 | |
0.5465 | |
0.5494 | |
0.5528 | |
0.5544 | |
0.5549 | |
0.5567 | |
0.5599 | |
0.5588 | |
0.5615 | |
0.5612 | |
0.5601 | |
0.5604 | |
0.5624 | |
0.5646 | |
0.5622 | |
0.5625 | |
0.5582 | |
0.5560 | |
0.5563 | |
0.5586 | |
0.5606 | |
0.5553 | |
0.5558 | |
0.5560 | |
0.5558 | |
0.5578 | |
0.5650 | |
0.5630 | |
0.5668 | |
0.5701 | |
0.5698 | |
0.5667 | |
0.5731 | |
0.5725 | |
0.5708 | |
0.5747 | |
0.5759 | |
0.5774 | |
0.5826 | |
0.5831 | |
0.5845 | |
0.5802 | |
0.5750 | |
0.5725 | |
0.5741 | |
0.5803 | |
0.5816 | |
0.5791 | |
0.5812 | |
0.5811 | |
0.5790 | |
0.5835 | |
0.5795 | |
0.5799 | |
0.5755 | |
0.5747 | |
0.5790 | |
0.5750 | |
0.5761 | |
0.5746 | |
0.5794 | |
0.5785 | |
0.5818 | |
0.5799 | |
0.5858 | |
0.5827 | |
0.5839 | |
0.5846 | |
0.5832 | |
0.5822 | |
0.5796 | |
0.5744 | |
0.5778 | |
0.5756 | |
0.5851 | |
0.5819 | |
0.5791 | |
0.5889 | |
0.5915 | |
0.5938 | |
0.5968 | |
0.5960 | |
0.5913 | |
0.5905 | |
0.5912 | |
0.5938 | |
0.5912 | |
0.5906 | |
0.6009 | |
0.6104 | |
0.6113 | |
0.6120 | |
0.6106 | |
0.6076 | |
0.6024 | |
0.6004 | |
0.6019 | |
0.6000 | |
0.5976 | |
0.5911 | |
0.5892 | |
0.5905 | |
0.5889 | |
0.5935 | |
0.6029 | |
0.6042 | |
0.5982 | |
0.5986 | |
0.6004 | |
0.5938 | |
0.5969 | |
0.5975 | |
0.5972 | |
0.5961 | |
0.5943 | |
0.5918 | |
0.5883 | |
0.5881 | |
0.5846 | |
0.5857 | |
0.5880 | |
0.5847 | |
0.5831 | |
0.5826 | |
0.5812 | |
0.5856 | |
0.5873 | |
0.5847 | |
0.5638 | |
0.5651 | |
0.5629 | |
0.5601 | |
0.5560 | |
0.5562 | |
0.5548 | |
0.5554 | |
0.5573 | |
0.5592 | |
0.5591 | |
0.5577 | |
0.5553 | |
0.5533 | |
0.5464 | |
0.5463 | |
0.5463 | |
0.5474 | |
0.5482 | |
0.5487 | |
0.5474 | |
0.5462 | |
0.5442 | |
0.5449 | |
0.5446 | |
0.5443 | |
0.5486 | |
0.5481 | |
0.5488 | |
0.5477 | |
0.5489 | |
0.5464 | |
0.5510 | |
0.5536 | |
0.5498 | |
0.5481 | |
0.5476 | |
0.5501 | |
0.5550 | |
0.5526 | |
0.5561 | |
0.5595 | |
0.5581 | |
0.5576 | |
0.5601 | |
0.5585 | |
0.5587 | |
0.5596 | |
0.5570 | |
0.5563 | |
0.5569 | |
0.5528 | |
0.5540 | |
0.5563 | |
0.5566 | |
0.5554 | |
0.5511 | |
0.5576 | |
0.5575 | |
0.5666 | |
0.5668 | |
0.5693 | |
0.5653 | |
0.5670 | |
0.5626 | |
0.5633 | |
0.5592 | |
0.5570 | |
0.5607 | |
0.5581 | |
0.5597 | |
0.5616 | |
0.5582 | |
0.5590 | |
0.5644 | |
0.5632 | |
0.5689 | |
0.5697 | |
0.5609 | |
0.5608 | |
0.5561 | |
0.5549 | |
0.5538 | |
0.5522 | |
0.5537 | |
0.5566 | |
0.5573 | |
0.5561 | |
0.5534 |