História das diárias DEM /CHF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 0.6135 Franco suíço
o mínimo em
1 Marco alemão = 0.4744 Franco suíço
história preço de CHF / DEM
Date | DEM/CHF |
| 0.4968 |
| 0.4954 |
| 0.5027 |
| 0.4968 |
| 0.4985 |
| 0.4935 |
| 0.4903 |
| 0.4913 |
| 0.4882 |
| 0.4865 |
| 0.4824 |
| 0.4782 |
| 0.4772 |
| 0.4835 |
| 0.4790 |
| 0.4748 |
| 0.4751 |
| 0.4823 |
| 0.4843 |
| 0.4835 |
| 0.4835 |
| 0.4932 |
| 0.4950 |
| 0.4931 |
| 0.4929 |
| 0.4896 |
| 0.4861 |
| 0.4859 |
| 0.4895 |
| 0.4919 |
| 0.4940 |
| 0.4906 |
| 0.4898 |
| 0.4882 |
| 0.4890 |
| 0.4895 |
| 0.4897 |
| 0.4911 |
| 0.4902 |
| 0.4921 |
| 0.4944 |
| 0.4980 |
| 0.4999 |
| 0.4997 |
| 0.5004 |
| 0.5000 |
| 0.4962 |
| 0.4952 |
| 0.4966 |
| 0.4979 |
| 0.5004 |
| 0.5026 |
| 0.5016 |
| 0.5019 |
| 0.5004 |
| 0.5086 |
| 0.5076 |
| 0.5043 |
| 0.5041 |
| 0.5091 |
| 0.5133 |
| 0.5124 |
| 0.5125 |
| 0.5055 |
| 0.5047 |
| 0.5070 |
| 0.5039 |
| 0.5044 |
| 0.5058 |
| 0.5019 |
| 0.5021 |
| 0.4978 |
| 0.5065 |
| 0.5063 |
| 0.5052 |
| 0.5012 |
| 0.4963 |
| 0.4992 |
| 0.4881 |
| 0.4944 |
| 0.4936 |
| 0.4979 |
| 0.4951 |
| 0.4901 |
| 0.4915 |
| 0.4980 |
| 0.4986 |
| 0.5041 |
| 0.5072 |
| 0.5050 |
| 0.5126 |
| 0.5174 |
| 0.5204 |
| 0.5308 |
| 0.5309 |
| 0.5278 |
| 0.5276 |
| 0.5348 |
| 0.5363 |
| 0.5253 |
| 0.5250 |
| 0.5261 |
| 0.5251 |
| 0.5142 |
| 0.5261 |
| 0.5296 |
| 0.5345 |
| 0.5400 |
| 0.5323 |
| 0.5293 |
| 0.5332 |
| 0.5372 |
| 0.5307 |
| 0.5314 |
| 0.5315 |
| 0.5323 |
| 0.5340 |
| 0.5329 |
| 0.5360 |
| 0.5378 |
| 0.5412 |
| 0.5393 |
| 0.5461 |
| 0.5484 |
| 0.5480 |
| 0.5495 |
| 0.5536 |
| 0.5563 |
| 0.5569 |
| 0.5554 |
| 0.5532 |
| 0.5479 |
| 0.5496 |
| 0.5527 |
| 0.5496 |
| 0.5526 |
| 0.5539 |
| 0.5550 |
| 0.5596 |
| 0.5609 |
| 0.5595 |
| 0.5574 |
| 0.5596 |
| 0.5620 |
| 0.5602 |
| 0.5615 |
| 0.5590 |
| 0.5620 |
| 0.5649 |
| 0.5634 |
| 0.5618 |
| 0.5656 |
| 0.5651 |
| 0.5634 |
| 0.5672 |
| 0.5636 |
| 0.5572 |
| 0.5520 |
| 0.5537 |
| 0.5532 |
| 0.5514 |
| 0.5502 |
| 0.5532 |
| 0.5521 |
| 0.5551 |
| 0.5542 |
| 0.5508 |
| 0.5516 |
| 0.5544 |
| 0.5525 |
| 0.5533 |
| 0.5518 |
| 0.5469 |
| 0.5483 |
| 0.5479 |
| 0.5491 |
| 0.5516 |
| 0.5517 |
| 0.5505 |
| 0.5512 |
| 0.5538 |
| 0.5518 |
| 0.5497 |
| 0.5504 |
| 0.5494 |
| 0.5518 |
| 0.5534 |
| 0.5499 |
| 0.5463 |
| 0.5450 |
| 0.5469 |
| 0.5460 |
| 0.5504 |
| 0.5535 |
| 0.5467 |
| 0.5414 |
| 0.5422 |
| 0.5377 |
| 0.5383 |
| 0.5401 |
| 0.5378 |
| 0.5398 |
| 0.5402 |
| 0.5414 |
| 0.5404 |
| 0.5408 |
| 0.5411 |
| 0.5461 |
| 0.5436 |
| 0.5435 |
| 0.5453 |
| 0.5463 |
| 0.5465 |
| 0.5494 |
| 0.5528 |
| 0.5544 |
| 0.5549 |
| 0.5567 |
| 0.5599 |
| 0.5588 |
| 0.5615 |
| 0.5612 |
| 0.5601 |
| 0.5604 |
| 0.5624 |
| 0.5646 |
| 0.5622 |
| 0.5625 |
| 0.5582 |
| 0.5560 |
| 0.5563 |
| 0.5586 |
| 0.5606 |
| 0.5553 |
| 0.5558 |
| 0.5560 |
| 0.5558 |
| 0.5578 |
| 0.5650 |
| 0.5630 |
| 0.5668 |
| 0.5701 |
| 0.5698 |
| 0.5667 |
| 0.5731 |
| 0.5725 |
| 0.5708 |
| 0.5747 |
| 0.5759 |
| 0.5774 |
| 0.5826 |
| 0.5831 |
| 0.5845 |
| 0.5802 |
| 0.5750 |
| 0.5725 |
| 0.5741 |
| 0.5803 |
| 0.5816 |
| 0.5791 |
| 0.5812 |
| 0.5811 |
| 0.5790 |
| 0.5835 |
| 0.5795 |
| 0.5799 |
| 0.5755 |
| 0.5747 |
| 0.5790 |
| 0.5750 |
| 0.5761 |
| 0.5746 |
| 0.5794 |
| 0.5785 |
| 0.5818 |
| 0.5799 |
| 0.5858 |
| 0.5827 |
| 0.5839 |
| 0.5846 |
| 0.5832 |
| 0.5822 |
| 0.5796 |
| 0.5744 |
| 0.5778 |
| 0.5756 |
| 0.5851 |
| 0.5819 |
| 0.5791 |
| 0.5889 |
| 0.5915 |
| 0.5938 |
| 0.5968 |
| 0.5960 |
| 0.5913 |
| 0.5905 |
| 0.5912 |
| 0.5938 |
| 0.5912 |
| 0.5906 |
| 0.6009 |
| 0.6104 |
| 0.6113 |
| 0.6120 |
| 0.6106 |
| 0.6076 |
| 0.6024 |
| 0.6004 |
| 0.6019 |
| 0.6000 |
| 0.5976 |
| 0.5911 |
| 0.5892 |
| 0.5905 |
| 0.5889 |
| 0.5935 |
| 0.6029 |
| 0.6042 |
| 0.5982 |
| 0.5986 |
| 0.6004 |
| 0.5938 |
| 0.5969 |
| 0.5975 |
| 0.5972 |
| 0.5961 |
| 0.5943 |
| 0.5918 |
| 0.5883 |
| 0.5881 |
| 0.5846 |
| 0.5857 |
| 0.5880 |
| 0.5847 |
| 0.5831 |
| 0.5826 |
| 0.5812 |
| 0.5856 |
| 0.5873 |
| 0.5847 |
| 0.5638 |
| 0.5651 |
| 0.5629 |
| 0.5601 |
| 0.5560 |
| 0.5562 |
| 0.5548 |
| 0.5554 |
| 0.5573 |
| 0.5592 |
| 0.5591 |
| 0.5577 |
| 0.5553 |
| 0.5533 |
| 0.5464 |
| 0.5463 |
| 0.5463 |
| 0.5474 |
| 0.5482 |
| 0.5487 |
| 0.5474 |
| 0.5462 |
| 0.5442 |
| 0.5449 |
| 0.5446 |
| 0.5443 |
| 0.5486 |
| 0.5481 |
| 0.5488 |
| 0.5477 |
| 0.5489 |
| 0.5464 |
| 0.5510 |
| 0.5536 |
| 0.5498 |
| 0.5481 |
| 0.5476 |
| 0.5501 |
| 0.5550 |
| 0.5526 |
| 0.5561 |
| 0.5595 |
| 0.5581 |
| 0.5576 |
| 0.5601 |
| 0.5585 |
| 0.5587 |
| 0.5596 |
| 0.5570 |
| 0.5563 |
| 0.5569 |
| 0.5528 |
| 0.5540 |
| 0.5563 |
| 0.5566 |
| 0.5554 |
| 0.5511 |
| 0.5576 |
| 0.5575 |
| 0.5666 |
| 0.5668 |
| 0.5693 |
| 0.5653 |
| 0.5670 |
| 0.5626 |
| 0.5633 |
| 0.5592 |
| 0.5570 |
| 0.5607 |
| 0.5581 |
| 0.5597 |
| 0.5616 |
| 0.5582 |
| 0.5590 |
| 0.5644 |
| 0.5632 |
| 0.5689 |
| 0.5697 |
| 0.5609 |
| 0.5608 |
| 0.5561 |
| 0.5549 |
| 0.5538 |
| 0.5522 |
| 0.5537 |
| 0.5566 |
| 0.5573 |
| 0.5561 |
| 0.5534 |