Історичний німецька марка / російський рубль

Історія денної ставки DEM /RUB з неділя, 15 листопад 2015.

Максимально було досягнуто

1 німецька марка = 79.2640 російський рубль

мінімум на

1 німецька марка = 28.0398 російський рубль

Історія Ціна RUB / DEM

Date DEM/RUB
45.8152
44.6123
45.0452
44.9617
43.3757
42.9372
43.0146
42.8337
42.5000
43.3681
44.3272
44.8327
44.8769
45.1596
45.8283
47.3177
47.6191
48.6227
47.7684
46.4738
46.3282
46.2208
46.5022
46.8645
46.1192
46.4587
46.1204
46.7253
48.5154
47.2490
47.3988
47.7755
45.5524
46.1284
46.2379
48.1479
48.0142
47.6956
47.2081
48.1366
47.9838
49.6919
49.8279
50.4623
49.9197
49.6272
48.2625
47.9199
48.0246
47.2182
47.2806
48.2351
46.7601
46.5778
47.2256
47.1259
46.5515
46.4460
46.1527
46.3978
46.4396
46.3750
45.9511
46.5620
48.2081
47.7834
47.6705
48.0787
45.9107
46.3262
46.5866
48.5595
48.0914
46.9317
49.0512
50.8909
52.6748
51.9611
53.8176
53.9188
57.0643
58.7904
53.8493
55.7088
53.9689
57.1819
55.5907
54.0338
52.3379
55.0431
53.7900
53.5302
53.3257
53.9786
52.9550
51.9641
52.0096
51.0893
50.8167
52.5255
51.0119
50.8847
47.5229
47.7938
48.9089
49.0361
47.9693
47.6229
48.2872
48.7219
48.9107
49.8150
49.4071
50.3654
50.5303
50.2910
51.0315
50.6807
50.7936
51.3286
50.8287
51.4953
51.0044
50.8530
50.7744
51.2248
50.8723
50.2515
49.7453
49.4604
48.9618
49.0884
50.8915
50.3632
51.8424
50.5553
50.1754
50.7005
49.9002
49.5566
50.2549
50.7860
50.4423
51.5592
52.5327
53.6826
53.0343
51.9058
52.7270
52.2489
53.1064
52.8988
52.0976
54.9404
53.8651
51.5306
51.1430
52.1052
50.9519
49.9521
47.0723
46.9438
46.1134
44.2447
43.9355
44.2730
44.4763
43.6884
45.2501
46.0765
45.8274
41.1340
41.1982
40.6334
40.9642
40.6563
39.2114
38.7937
38.3346
38.0690
38.3663
38.7573
37.1916
37.1683
34.0931
33.5826
32.5377
31.7795
32.3842
31.6018
31.2504
31.3328
31.2303
31.6841
29.1740
28.5897
30.8087
31.3982
31.0387
31.6067
30.5636
31.9586
32.1985
33.0567
30.5786
29.9626
32.1030
30.4050
28.7375
29.4474
30.7530
33.5448
35.1829
31.9977
34.4926
37.7391
37.9907
41.1633
60.0742
67.1403
79.2640
60.2097
46.5008
44.2340
44.1397
44.4065
45.5576
44.4500
43.3851
42.9969
42.5143
42.7247
42.4094
42.9141
43.0024
43.1108
42.1468
42.2169
42.4782
41.4564
42.2922
42.4515
43.0771
43.4271
44.0066
43.8750
44.3184
44.3022
44.5054
44.1467
44.2024
44.3152
44.4928
45.0348
45.1306
44.5488
44.0536
44.5361
44.6526
45.3941
45.9282
45.8857
45.8929
46.1277
46.1749
46.3278
46.9840
47.0880
46.2020
45.5441
45.6818
45.1467
45.7645
46.1915
45.5103
45.8161
47.0099
46.7610
45.6759
46.4204
46.6781
46.2193
46.8509
45.8590
45.6829
46.6553
46.0339
46.2765
46.1278
47.9638
46.1811
46.7067
46.5282
47.1031
47.2898
45.9057
45.6584
45.7771
45.0704
45.0051
44.7255
44.1410
43.9377
43.0714
41.7679
41.0720
41.5498
40.3399
39.7807
40.3581
39.3743
39.3093
39.9394
40.5693
40.7432
41.6763
41.1956
41.9437
41.1147
41.9613
44.9004
43.7405
42.4623
43.5249
37.7708
36.2204
35.1897
35.7643
36.0254
35.4551
34.9511
34.8546
35.3781
35.5127
35.3373
35.5963
35.9474
36.3689
35.9921
36.1737
36.0475
36.1137
36.1573
36.3546
36.2420
36.4542
36.1344
35.8616
36.0073
37.0245
37.4312
37.5351
37.9445
37.5318
37.7843
36.1445
36.1116
36.0860
36.5219
36.3226
36.4651
36.9178
37.4690
37.5681
36.8433
36.8309
37.5152
37.4060
36.8659
36.7369
37.1898
37.3572
37.3799
37.0585
37.3068
37.8996
38.0777
38.1235
38.3098
37.9479
38.3405
38.7129
38.5946
39.3131
39.1936
40.6639
40.0187
38.6835
38.7149
38.6703
38.8840
38.4178
38.9447
38.5311
38.2854
38.2187
38.8502
39.1806
38.4584
39.6001
40.6673
41.8389
40.3477
40.3072
39.3655
39.4203
37.6608
37.2569
37.6522
37.3129
37.5159
37.7324
37.5643
37.6927
37.7968
37.1230
37.0492
37.1122
37.7355
38.3817
38.8974
38.5866
38.7871
38.2131
36.1705
36.4647
36.4348
35.8938
35.0504
35.7673
36.3444
36.2431
35.6490
35.4072
35.3391
34.9622
35.3833
35.2475
35.3537
35.4922
35.6833
35.5883
35.5564
35.4274
34.5729
34.5175
34.9904
34.7392
34.9048
35.5342
35.0026
35.1304
35.7639
35.6955
36.0321
36.1927
36.1208
35.7076
34.8011
35.1335
34.4635
33.6943
33.3090
32.6563
32.5875
32.1498
32.5420
31.6290
32.4957
31.7671
30.9516
30.3656
30.9142
30.5548
31.5713
31.4526
31.9874
31.4838
31.4531
31.3826
31.3713
32.3530
32.7472
32.7503
32.3949
32.5100
32.6526
32.5483
32.8597
33.1501
35.0460
35.1360
34.7259
36.1683
35.9459
35.4985
34.5332
35.4796
35.3119
35.6918
36.7041
36.9122
37.1367
37.0252
36.9383
37.4567
36.5410
36.7102
38.1715
36.7445
35.6078
36.1862
36.3587
36.9680
37.1275
37.3297
38.1355
37.6621
38.2281
37.7934
38.5915
37.7692
38.1476
38.4599
39.1947
39.3294
39.3592
39.1091
39.9109
40.8793
42.4941
43.5981
45.7104
44.0048
42.1651
44.0786
43.0191
41.4926
40.8838
39.2421
39.3790
38.9505
37.7058
35.7564
35.3720
36.6888