История дневной ставки DEM /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 79.2640 российский рубль
минимум на
1 Немецкая марка = 28.0398 российский рубль
Date | DEM/RUB |
---|---|
50.6807 | |
50.7936 | |
51.3286 | |
50.8287 | |
51.4953 | |
51.0044 | |
50.8530 | |
50.7744 | |
51.2248 | |
50.8723 | |
50.2515 | |
49.7453 | |
49.4604 | |
48.9618 | |
49.0884 | |
50.8915 | |
50.3632 | |
51.8424 | |
50.5553 | |
50.1754 | |
50.7005 | |
49.9002 | |
49.5566 | |
50.2549 | |
50.7860 | |
50.4423 | |
51.5592 | |
52.5327 | |
53.6826 | |
53.0343 | |
51.9058 | |
52.7270 | |
52.2489 | |
53.1064 | |
52.8988 | |
52.0976 | |
54.9404 | |
53.8651 | |
51.5306 | |
51.1430 | |
52.1052 | |
50.9519 | |
49.9521 | |
47.0723 | |
46.9438 | |
46.1134 | |
44.2447 | |
43.9355 | |
44.2730 | |
44.4763 | |
43.6884 | |
45.2501 | |
46.0765 | |
45.8274 | |
41.1340 | |
41.1982 | |
40.6334 | |
40.9642 | |
40.6563 | |
39.2114 | |
38.7937 | |
38.3346 | |
38.0690 | |
38.3663 | |
38.7573 | |
37.1916 | |
37.1683 | |
34.0931 | |
33.5826 | |
32.5377 | |
31.7795 | |
32.3842 | |
31.6018 | |
31.2504 | |
31.3328 | |
31.2303 | |
31.6841 | |
29.1740 | |
28.5897 | |
30.8087 | |
31.3982 | |
31.0387 | |
31.6067 | |
30.5636 | |
31.9586 | |
32.1985 | |
33.0567 | |
30.5786 | |
29.9626 | |
32.1030 | |
30.4050 | |
28.7375 | |
29.4474 | |
30.7530 | |
33.5448 | |
35.1829 | |
31.9977 | |
34.4926 | |
37.7391 | |
37.9907 | |
41.1633 | |
60.0742 | |
67.1403 | |
79.2640 | |
60.2097 | |
46.5008 | |
44.2340 | |
44.1397 | |
44.4065 | |
45.5576 | |
44.4500 | |
43.3851 | |
42.9969 | |
42.5143 | |
42.7247 | |
42.4094 | |
42.9141 | |
43.0024 | |
43.1108 | |
42.1468 | |
42.2169 | |
42.4782 | |
41.4564 | |
42.2922 | |
42.4515 | |
43.0771 | |
43.4271 | |
44.0066 | |
43.8750 | |
44.3184 | |
44.3022 | |
44.5054 | |
44.1467 | |
44.2024 | |
44.3152 | |
44.4928 | |
45.0348 | |
45.1306 | |
44.5488 | |
44.0536 | |
44.5361 | |
44.6526 | |
45.3941 | |
45.9282 | |
45.8857 | |
45.8929 | |
46.1277 | |
46.1749 | |
46.3278 | |
46.9840 | |
47.0880 | |
46.2020 | |
45.5441 | |
45.6818 | |
45.1467 | |
45.7645 | |
46.1915 | |
45.5103 | |
45.8161 | |
47.0099 | |
46.7610 | |
45.6759 | |
46.4204 | |
46.6781 | |
46.2193 | |
46.8509 | |
45.8590 | |
45.6829 | |
46.6553 | |
46.0339 | |
46.2765 | |
46.1278 | |
47.9638 | |
46.1811 | |
46.7067 | |
46.5282 | |
47.1031 | |
47.2898 | |
45.9057 | |
45.6584 | |
45.7771 | |
45.0704 | |
45.0051 | |
44.7255 | |
44.1410 | |
43.9377 | |
43.0714 | |
41.7679 | |
41.0720 | |
41.5498 | |
40.3399 | |
39.7807 | |
40.3581 | |
39.3743 | |
39.3093 | |
39.9394 | |
40.5693 | |
40.7432 | |
41.6763 | |
41.1956 | |
41.9437 | |
41.1147 | |
41.9613 | |
44.9004 | |
43.7405 | |
42.4623 | |
43.5249 | |
37.7708 | |
36.2204 | |
35.1897 | |
35.7643 | |
36.0254 | |
35.4551 | |
34.9511 | |
34.8546 | |
35.3781 | |
35.5127 | |
35.3373 | |
35.5963 | |
35.9474 | |
36.3689 | |
35.9921 | |
36.1737 | |
36.0475 | |
36.1137 | |
36.1573 | |
36.3546 | |
36.2420 | |
36.4542 | |
36.1344 | |
35.8616 | |
36.0073 | |
37.0245 | |
37.4312 | |
37.5351 | |
37.9445 | |
37.5318 | |
37.7843 | |
36.1445 | |
36.1116 | |
36.0860 | |
36.5219 | |
36.3226 | |
36.4651 | |
36.9178 | |
37.4690 | |
37.5681 | |
36.8433 | |
36.8309 | |
37.5152 | |
37.4060 | |
36.8659 | |
36.7369 | |
37.1898 | |
37.3572 | |
37.3799 | |
37.0585 | |
37.3068 | |
37.8996 | |
38.0777 | |
38.1235 | |
38.3098 | |
37.9479 | |
38.3405 | |
38.7129 | |
38.5946 | |
39.3131 | |
39.1936 | |
40.6639 | |
40.0187 | |
38.6835 | |
38.7149 | |
38.6703 | |
38.8840 | |
38.4178 | |
38.9447 | |
38.5311 | |
38.2854 | |
38.2187 | |
38.8502 | |
39.1806 | |
38.4584 | |
39.6001 | |
40.6673 | |
41.8389 | |
40.3477 | |
40.3072 | |
39.3655 | |
39.4203 | |
37.6608 | |
37.2569 | |
37.6522 | |
37.3129 | |
37.5159 | |
37.7324 | |
37.5643 | |
37.6927 | |
37.7968 | |
37.1230 | |
37.0492 | |
37.1122 | |
37.7355 | |
38.3817 | |
38.8974 | |
38.5866 | |
38.7871 | |
38.2131 | |
36.1705 | |
36.4647 | |
36.4348 | |
35.8938 | |
35.0504 | |
35.7673 | |
36.3444 | |
36.2431 | |
35.6490 | |
35.4072 | |
35.3391 | |
34.9622 | |
35.3833 | |
35.2475 | |
35.3537 | |
35.4922 | |
35.6833 | |
35.5883 | |
35.5564 | |
35.4274 | |
34.5729 | |
34.5175 | |
34.9904 | |
34.7392 | |
34.9048 | |
35.5342 | |
35.0026 | |
35.1304 | |
35.7639 | |
35.6955 | |
36.0321 | |
36.1927 | |
36.1208 | |
35.7076 | |
34.8011 | |
35.1335 | |
34.4635 | |
33.6943 | |
33.3090 | |
32.6563 | |
32.5875 | |
32.1498 | |
32.5420 | |
31.6290 | |
32.4957 | |
31.7671 | |
30.9516 | |
30.3656 | |
30.9142 | |
30.5548 | |
31.5713 | |
31.4526 | |
31.9874 | |
31.4838 | |
31.4531 | |
31.3826 | |
31.3713 | |
32.3530 | |
32.7472 | |
32.7503 | |
32.3949 | |
32.5100 | |
32.6526 | |
32.5483 | |
32.8597 | |
33.1501 | |
35.0460 | |
35.1360 | |
34.7259 | |
36.1683 | |
35.9459 | |
35.4985 | |
34.5332 | |
35.4796 | |
35.3119 | |
35.6918 | |
36.7041 | |
36.9122 | |
37.1367 | |
37.0252 | |
36.9383 | |
37.4567 | |
36.5410 | |
36.7102 | |
38.1715 | |
36.7445 | |
35.6078 | |
36.1862 | |
36.3587 | |
36.9680 | |
37.1275 | |
37.3297 | |
38.1355 | |
37.6621 | |
38.2281 | |
37.7934 | |
38.5915 | |
37.7692 | |
38.1476 | |
38.4599 | |
39.1947 | |
39.3294 | |
39.3592 | |
39.1091 | |
39.9109 | |
40.8793 | |
42.4941 | |
43.5981 | |
45.7104 | |
44.0048 | |
42.1651 | |
44.0786 | |
43.0191 | |
41.4926 | |
40.8838 | |
39.2421 | |
39.3790 | |
38.9505 | |
37.7058 | |
35.7564 | |
35.3720 | |
36.6888 |