Історія денної ставки DJF /BZD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.013577 белізький долар
мінімум на
1 джибутійський франк = 0.010584 белізький долар
Date | DJF/BZD |
---|---|
0.011343 | |
0.011355 | |
0.011332 | |
0.011319 | |
0.011347 | |
0.011342 | |
0.011319 | |
0.011345 | |
0.011341 | |
0.011335 | |
0.011333 | |
0.011331 | |
0.011321 | |
0.011334 | |
0.011323 | |
0.011324 | |
0.011287 | |
0.011367 | |
0.011355 | |
0.011326 | |
0.011330 | |
0.011333 | |
0.011347 | |
0.011323 | |
0.011342 | |
0.011347 | |
0.011312 | |
0.011335 | |
0.011341 | |
0.011332 | |
0.011339 | |
0.011329 | |
0.011325 | |
0.011318 | |
0.011343 | |
0.011336 | |
0.011314 | |
0.011333 | |
0.011328 | |
0.011334 | |
0.011349 | |
0.011338 | |
0.011334 | |
0.011315 | |
0.011338 | |
0.011325 | |
0.011329 | |
0.011321 | |
0.011332 | |
0.011337 | |
0.011323 | |
0.011328 | |
0.011309 | |
0.011321 | |
0.011317 | |
0.011282 | |
0.011334 | |
0.011335 | |
0.011338 | |
0.011336 | |
0.011336 | |
0.011324 | |
0.011347 | |
0.011336 | |
0.011369 | |
0.011336 | |
0.011333 | |
0.011340 | |
0.011328 | |
0.011336 | |
0.011336 | |
0.011330 | |
0.011323 | |
0.011334 | |
0.011262 | |
0.011317 | |
0.011317 | |
0.011323 | |
0.011353 | |
0.011320 | |
0.011335 | |
0.011317 | |
0.011310 | |
0.011318 | |
0.011315 | |
0.011316 | |
0.011315 | |
0.011323 | |
0.011322 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011317 | |
0.011322 | |
0.011293 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011348 | |
0.011306 | |
0.011311 | |
0.011323 | |
0.011323 | |
0.011244 | |
0.011253 | |
0.011324 | |
0.011323 | |
0.011323 | |
0.011304 | |
0.011323 | |
0.011341 | |
0.011323 | |
0.011327 | |
0.011342 | |
0.011324 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011322 | |
0.011262 | |
0.011322 | |
0.011324 | |
0.011322 | |
0.011323 | |
0.011322 | |
0.011321 | |
0.011322 | |
0.011323 | |
0.011321 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011324 | |
0.011322 | |
0.011322 | |
0.011322 | |
0.011323 | |
0.011323 | |
0.011322 | |
0.011323 | |
0.011323 | |
0.011329 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011351 | |
0.011323 | |
0.011322 | |
0.011323 | |
0.011323 | |
0.011322 | |
0.011324 | |
0.011322 | |
0.011322 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011324 | |
0.011323 | |
0.011322 | |
0.011321 | |
0.011323 | |
0.011324 | |
0.011324 | |
0.011324 | |
0.011309 | |
0.011323 | |
0.011323 | |
0.011263 | |
0.011323 | |
0.011323 | |
0.011322 | |
0.011321 | |
0.011328 | |
0.011322 | |
0.011323 | |
0.011323 | |
0.011323 | |
0.011264 | |
0.011322 | |
0.011321 | |
0.011323 | |
0.011320 | |
0.011321 | |
0.011322 | |
0.011332 | |
0.011322 | |
0.011325 | |
0.011322 | |
0.011317 | |
0.011323 | |
0.011326 | |
0.011326 | |
0.011322 | |
0.011325 | |
0.011325 | |
0.011139 | |
0.011322 | |
0.011323 | |
0.011209 | |
0.011280 | |
0.011300 | |
0.011314 | |
0.011324 | |
0.011322 | |
0.011322 | |
0.011323 | |
0.011322 | |
0.011324 | |
0.011321 | |
0.011325 | |
0.011322 | |
0.011322 | |
0.011320 | |
0.011324 | |
0.011325 | |
0.011323 | |
0.011324 | |
0.011310 | |
0.011319 | |
0.011286 | |
0.011323 | |
0.011325 | |
0.011320 | |
0.011344 | |
0.011328 | |
0.011317 | |
0.011303 | |
0.011317 | |
0.011324 | |
0.011321 | |
0.011325 | |
0.011318 | |
0.011330 | |
0.011321 | |
0.011326 | |
0.011324 | |
0.011367 | |
0.011317 | |
0.011324 | |
0.011320 | |
0.011323 | |
0.011324 | |
0.011321 | |
0.011322 | |
0.011320 | |
0.011320 | |
0.011331 | |
0.011320 | |
0.011321 | |
0.011236 | |
0.011314 | |
0.011325 | |
0.011318 | |
0.011310 | |
0.011322 | |
0.011325 | |
0.011290 | |
0.011321 | |
0.011287 | |
0.011330 | |
0.011324 | |
0.011321 | |
0.011328 | |
0.011327 | |
0.011325 | |
0.011319 | |
0.011327 | |
0.011323 | |
0.011324 | |
0.011316 | |
0.011294 | |
0.011288 | |
0.011290 | |
0.011297 | |
0.011291 | |
0.011288 | |
0.011305 | |
0.011265 | |
0.011296 | |
0.011290 | |
0.011285 | |
0.011288 | |
0.011290 | |
0.011287 | |
0.011283 | |
0.011290 | |
0.011285 | |
0.011288 | |
0.011291 | |
0.011277 | |
0.011291 | |
0.011285 | |
0.011317 | |
0.011295 | |
0.011296 | |
0.011295 | |
0.011358 | |
0.011370 | |
0.011360 | |
0.011357 | |
0.011343 | |
0.011368 | |
0.011347 | |
0.011316 | |
0.011349 | |
0.011349 | |
0.011352 | |
0.011303 | |
0.011348 | |
0.011267 | |
0.011258 | |
0.011232 | |
0.011246 | |
0.011254 | |
0.011240 | |
0.011224 | |
0.011253 | |
0.011250 | |
0.011241 | |
0.011266 | |
0.011271 | |
0.011219 | |
0.011223 | |
0.011230 | |
0.011226 | |
0.011291 | |
0.011268 | |
0.011276 | |
0.011316 | |
0.011290 | |
0.011330 | |
0.011274 | |
0.011225 | |
0.011326 | |
0.011343 | |
0.011268 | |
0.011185 | |
0.011282 | |
0.011246 | |
0.011243 | |
0.011257 | |
0.011252 | |
0.011238 | |
0.011250 | |
0.011218 | |
0.011264 | |
0.011220 | |
0.011312 | |
0.011292 | |
0.011424 | |
0.011291 | |
0.011364 | |
0.011256 | |
0.011318 | |
0.011318 | |
0.011316 | |
0.011303 | |
0.011329 | |
0.011328 | |
0.011341 | |
0.011316 | |
0.011291 | |
0.011348 | |
0.011246 | |
0.011202 | |
0.011261 | |
0.011215 | |
0.011242 | |
0.011204 | |
0.011204 | |
0.011216 | |
0.011201 | |
0.011195 | |
0.011289 | |
0.011177 | |
0.011262 | |
0.011207 | |
0.011264 | |
0.011325 | |
0.011324 | |
0.011324 | |
0.011223 | |
0.011363 | |
0.011331 | |
0.011262 | |
0.011280 | |
0.011320 | |
0.011280 | |
0.011324 | |
0.011322 | |
0.011276 | |
0.011250 | |
0.011281 | |
0.011306 | |
0.011242 | |
0.011301 | |
0.011264 | |
0.011285 | |
0.011303 | |
0.011265 | |
0.011252 | |
0.011226 | |
0.011227 | |
0.011234 | |
0.011229 | |
0.011209 | |
0.011242 | |
0.011240 | |
0.011231 | |
0.011230 | |
0.011244 | |
0.011239 | |
0.011219 | |
0.011228 | |
0.011235 | |
0.011240 | |
0.011252 | |
0.011234 | |
0.011237 | |
0.011229 | |
0.011229 | |
0.011241 | |
0.011238 | |
0.011232 | |
0.011229 | |
0.011212 | |
0.011233 | |
0.011232 | |
0.011270 | |
0.011242 | |
0.011226 | |
0.011250 | |
0.011247 | |
0.011244 | |
0.011303 | |
0.011244 | |
0.011225 | |
0.011241 | |
0.011352 | |
0.011343 | |
0.011339 | |
0.011339 | |
0.011334 | |
0.011326 | |
0.011344 | |
0.011355 | |
0.011353 | |
0.011360 | |
0.011288 | |
0.011278 | |
0.011254 | |
0.011276 | |
0.011262 | |
0.011256 | |
0.011265 | |
0.011253 | |
0.011259 | |
0.011225 | |
0.011254 | |
0.011200 | |
0.011251 | |
0.011247 | |
0.011259 | |
0.011209 | |
0.011255 | |
0.011250 | |
0.011254 | |
0.011253 | |
0.011252 | |
0.011255 | |
0.011193 | |
0.011198 | |
0.011220 | |
0.011189 | |
0.011252 | |
0.011211 | |
0.011138 | |
0.011229 | |
0.011194 | |
0.011151 | |
0.011138 | |
0.011186 | |
0.011151 | |
0.011144 | |
0.011204 | |
0.011197 | |
0.011180 | |
0.011193 | |
0.011199 | |
0.011148 | |
0.011200 | |
0.011152 | |
0.011177 | |
0.011129 | |
0.011158 | |
0.011210 | |
0.011214 | |
0.011217 | |
0.011133 | |
0.011163 | |
0.011208 | |
0.011191 | |
0.011195 | |
0.011262 | |
0.011273 | |
0.011261 | |
0.011276 | |
0.011265 | |
0.011261 | |
0.011275 | |
0.011265 | |
0.011236 | |
0.011199 | |
0.011248 | |
0.011211 | |
0.011238 | |
0.011182 | |
0.011205 | |
0.011222 | |
0.011190 | |
0.011178 | |
0.011208 | |
0.011192 | |
0.011218 | |
0.011191 | |
0.011203 | |
0.011199 | |
0.011231 | |
0.011202 | |
0.011233 | |
0.011282 | |
0.011239 | |
0.011188 | |
0.011246 | |
0.011236 | |
0.011213 | |
0.011163 | |
0.011220 | |
0.011210 | |
0.011110 | |
0.011239 | |
0.011130 | |
0.011233 | |
0.011199 | |
0.011124 | |
0.011081 | |
0.011088 | |
0.011381 | |
0.011373 | |
0.011271 | |
0.011198 | |
0.011283 | |
0.011208 | |
0.011169 | |
0.011379 | |
0.011394 | |
0.011324 | |
0.011313 | |
0.011220 | |
0.011216 | |
0.011380 | |
0.011400 | |
0.011124 | |
0.011334 | |
0.011137 | |
0.011173 | |
0.011204 | |
0.011341 | |
0.011304 | |
0.011205 | |
0.011156 | |
0.011146 | |
0.011155 | |
0.011234 | |
0.011087 | |
0.011212 | |
0.011226 | |
0.011177 | |
0.011228 | |
0.011180 | |
0.011200 | |
0.011195 | |
0.011176 | |
0.011149 | |
0.011158 | |
0.011226 | |
0.011020 | |
0.010902 | |
0.010904 | |
0.010626 | |
0.010609 | |
0.010987 | |
0.010599 | |
0.010874 | |
0.010597 | |
0.010868 | |
0.010669 | |
0.010663 | |
0.010703 | |
0.010644 | |
0.010960 | |
0.010965 | |
0.010876 | |
0.010956 | |
0.010956 | |
0.010956 | |
0.010873 | |
0.010986 | |
0.010910 | |
0.010910 | |
0.010949 | |
0.010948 | |
0.010995 | |
0.010956 | |
0.011003 | |
0.010956 | |
0.010914 | |
0.010960 | |
0.010986 | |
0.010957 | |
0.010955 | |
0.011084 | |
0.011053 | |
0.011082 | |
0.011083 | |
0.011041 | |
0.011182 | |
0.011144 | |
0.011144 | |
0.011188 | |
0.011184 | |
0.011214 | |
0.011215 | |
0.011212 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011215 | |
0.011141 | |
0.011140 | |
0.011183 | |
0.011214 | |
0.011080 | |
0.011218 | |
0.011213 | |
0.011213 | |
0.011135 | |
0.011217 | |
0.011213 | |
0.011212 | |
0.011214 | |
0.011141 | |
0.011211 | |
0.011214 | |
0.011141 | |
0.011183 | |
0.011140 | |
0.011141 | |
0.011236 | |
0.011211 | |
0.011185 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011171 | |
0.011183 | |
0.011127 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011183 | |
0.011183 | |
0.011169 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011183 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011183 | |
0.011183 | |
0.011169 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011168 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011168 | |
0.011169 | |
0.011168 | |
0.011168 | |
0.011169 | |
0.011169 | |
0.011141 | |
0.011169 | |
0.011197 | |
0.011164 | |
0.011141 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011225 | |
0.011169 | |
0.011197 | |
0.011169 | |
0.011183 | |
0.011197 | |
0.011197 | |
0.011211 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011183 | |
0.011211 | |
0.011183 | |
0.011183 | |
0.011183 | |
0.011211 | |
0.011211 | |
0.011183 | |
0.011211 | |
0.011211 | |
0.011197 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011197 | |
0.011183 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011183 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011225 | |
0.011225 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011225 | |
0.011211 | |
0.011211 | |
0.011225 | |
0.011211 | |
0.011225 | |
0.011225 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011141 | |
0.011211 | |
0.011211 | |
0.011141 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011211 | |
0.011225 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011141 | |
0.011190 | |
0.011141 | |
0.011190 | |
0.011169 | |
0.011190 | |
0.011183 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011162 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011169 | |
0.011183 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011197 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 |