ประวัติ ศาสตร์ ฟรังก์จิบูตี / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.013577 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.010584 ดอลลาร์เบลีซ

ประวัติราคา BZD / DJF

Date DJF/BZD
0.011314
0.011322
0.011320
0.011294
0.011312
0.011311
0.011298
0.011316
0.011309
0.011312
0.011309
0.011318
0.011306
0.011310
0.011294
0.011284
0.011295
0.011295
0.011303
0.011301
0.011296
0.011294
0.011313
0.011300
0.011326
0.011294
0.011306
0.011297
0.011307
0.011304
0.011328
0.011309
0.011308
0.011305
0.011316
0.011315
0.011303
0.011300
0.011316
0.011294
0.011317
0.011309
0.011306
0.011297
0.011295
0.011288
0.011304
0.011272
0.011289
0.011300
0.011283
0.011301
0.011281
0.011294
0.011296
0.011295
0.011292
0.011288
0.011300
0.011288
0.011297
0.011280
0.011274
0.011283
0.011280
0.011299
0.011280
0.011280
0.011302
0.011308
0.011304
0.011305
0.011284
0.011297
0.011289
0.011310
0.011197
0.011301
0.011302
0.011304
0.011327
0.011288
0.011323
0.011328
0.011319
0.011334
0.011338
0.011317
0.011337
0.011347
0.011333
0.011337
0.011338
0.011331
0.011337
0.011331
0.011342
0.011319
0.011335
0.011334
0.011340
0.011340
0.011333
0.011342
0.011341
0.011337
0.011321
0.011356
0.011353
0.011337
0.011327
0.011332
0.011335
0.011321
0.011417
0.011346
0.011343
0.011355
0.011332
0.011319
0.011347
0.011342
0.011319
0.011345
0.011341
0.011335
0.011333
0.011331
0.011321
0.011334
0.011323
0.011324
0.011287
0.011367
0.011355
0.011326
0.011330
0.011333
0.011347
0.011323
0.011342
0.011347
0.011312
0.011335
0.011341
0.011332
0.011339
0.011329
0.011325
0.011318
0.011343
0.011336
0.011314
0.011333
0.011328
0.011334
0.011349
0.011338
0.011334
0.011315
0.011338
0.011325
0.011329
0.011321
0.011332
0.011337
0.011323
0.011328
0.011309
0.011321
0.011317
0.011282
0.011334
0.011335
0.011338
0.011336
0.011336
0.011324
0.011347
0.011336
0.011369
0.011336
0.011333
0.011340
0.011328
0.011336
0.011336
0.011330
0.011323
0.011334
0.011262
0.011317
0.011317
0.011323
0.011353
0.011320
0.011335
0.011317
0.011310
0.011318
0.011315
0.011316
0.011315
0.011323
0.011322
0.011323
0.011323
0.011323
0.011317
0.011322
0.011293
0.011323
0.011323
0.011323
0.011348
0.011306
0.011311
0.011323
0.011323
0.011244
0.011253
0.011324
0.011323
0.011323
0.011304
0.011323
0.011341
0.011323
0.011327
0.011342
0.011324
0.011323
0.011323
0.011323
0.011323
0.011323
0.011323
0.011322
0.011262
0.011322
0.011324
0.011322
0.011323
0.011322
0.011321
0.011322
0.011323
0.011321
0.011323
0.011323
0.011323
0.011324
0.011322
0.011322
0.011322
0.011323
0.011323
0.011322
0.011323
0.011323
0.011329
0.011323
0.011323
0.011323
0.011323
0.011323
0.011351
0.011323
0.011322
0.011323
0.011323
0.011322
0.011324
0.011322
0.011322
0.011323
0.011323
0.011323
0.011323
0.011323
0.011324
0.011323
0.011322
0.011321
0.011323
0.011324
0.011324
0.011324
0.011309
0.011323
0.011323
0.011263
0.011323
0.011323
0.011322
0.011321
0.011328
0.011322
0.011323
0.011323
0.011323
0.011264
0.011322
0.011321
0.011323
0.011320
0.011321
0.011322
0.011332
0.011322
0.011325
0.011322
0.011317
0.011323
0.011326
0.011326
0.011322
0.011325
0.011325
0.011139
0.011322
0.011323
0.011209
0.011280
0.011300
0.011314
0.011324
0.011322
0.011322
0.011323
0.011322
0.011324
0.011321
0.011325
0.011322
0.011322
0.011320
0.011324
0.011325
0.011323
0.011324
0.011310
0.011319
0.011286
0.011323
0.011325
0.011320
0.011344
0.011328
0.011317
0.011303
0.011317
0.011324
0.011321
0.011325
0.011318
0.011330
0.011321
0.011326
0.011324
0.011367
0.011317
0.011324
0.011320
0.011323
0.011324
0.011321
0.011322
0.011320
0.011320
0.011331
0.011320
0.011321
0.011236
0.011314
0.011325
0.011318
0.011310
0.011322
0.011325
0.011290
0.011321
0.011287
0.011330
0.011324
0.011321
0.011328
0.011327
0.011325
0.011319
0.011327
0.011323
0.011324
0.011316
0.011294
0.011288
0.011290
0.011297
0.011291
0.011288
0.011305
0.011265
0.011296
0.011290
0.011285
0.011288
0.011290
0.011287
0.011283
0.011290
0.011285
0.011288
0.011291
0.011277
0.011291
0.011285
0.011317
0.011295
0.011296
0.011295
0.011358
0.011370
0.011360
0.011357
0.011343
0.011368
0.011347
0.011316
0.011349
0.011349
0.011352
0.011303
0.011348
0.011267
0.011258
0.011232
0.011246
0.011254
0.011240
0.011224
0.011253
0.011250
0.011241
0.011266
0.011271
0.011219
0.011223
0.011230
0.011226
0.011291
0.011268
0.011276
0.011316
0.011290
0.011330
0.011274
0.011225
0.011326
0.011343
0.011268
0.011185
0.011282
0.011246
0.011243
0.011257
0.011252
0.011238
0.011250
0.011218
0.011264
0.011220
0.011312
0.011292
0.011424
0.011291
0.011364
0.011256
0.011318
0.011318
0.011316
0.011303
0.011329
0.011328
0.011341
0.011316
0.011291
0.011348
0.011246
0.011202
0.011261
0.011215
0.011242
0.011204
0.011204
0.011216
0.011201
0.011195
0.011289
0.011177
0.011262
0.011207
0.011264
0.011325
0.011324
0.011324
0.011223
0.011363
0.011331
0.011262
0.011280
0.011320
0.011280
0.011324
0.011322
0.011276
0.011250
0.011281
0.011306
0.011242
0.011301
0.011264
0.011285
0.011303
0.011265
0.011252
0.011226
0.011227
0.011234
0.011229
0.011209
0.011242
0.011240
0.011231
0.011230
0.011244
0.011239
0.011219
0.011228
0.011235
0.011240
0.011252
0.011234
0.011237
0.011229
0.011229
0.011241
0.011238
0.011232
0.011229
0.011212
0.011233
0.011232
0.011270
0.011242
0.011226
0.011250
0.011247
0.011244
0.011303
0.011244
0.011225
0.011241
0.011352
0.011343
0.011339
0.011339
0.011334
0.011326
0.011344
0.011355
0.011353
0.011360
0.011288
0.011278
0.011254
0.011276
0.011262
0.011256
0.011265
0.011253
0.011259
0.011225
0.011254
0.011200
0.011251
0.011247
0.011259
0.011209
0.011255
0.011250
0.011254
0.011253
0.011252
0.011255
0.011193
0.011198
0.011220
0.011189
0.011252
0.011211
0.011138
0.011229
0.011194
0.011151
0.011138
0.011186
0.011151
0.011144
0.011204
0.011197
0.011180
0.011193
0.011199
0.011148
0.011200
0.011152
0.011177
0.011129
0.011158
0.011210
0.011214
0.011217
0.011133
0.011163
0.011208
0.011191
0.011195
0.011262
0.011273
0.011261
0.011276
0.011265
0.011261
0.011275
0.011265
0.011236
0.011199
0.011248
0.011211
0.011238
0.011182
0.011205
0.011222
0.011190
0.011178
0.011208
0.011192
0.011218
0.011191
0.011203
0.011199
0.011231
0.011202
0.011233
0.011282
0.011239
0.011188
0.011246
0.011236
0.011213
0.011163
0.011220
0.011210
0.011110
0.011239
0.011130
0.011233
0.011199
0.011124
0.011081
0.011088
0.011381
0.011373
0.011271
0.011198
0.011283
0.011208
0.011169
0.011379
0.011394
0.011324
0.011313
0.011220
0.011216
0.011380
0.011400
0.011124
0.011334
0.011137
0.011173
0.011204
0.011341
0.011304
0.011205
0.011156
0.011146
0.011155
0.011234
0.011087
0.011212
0.011226
0.011177
0.011228
0.011180
0.011200
0.011195
0.011176
0.011149
0.011158
0.011226
0.011020
0.010902
0.010904
0.010626
0.010609
0.010987
0.010599
0.010874
0.010597
0.010868
0.010669
0.010663
0.010703
0.010644
0.010960
0.010965
0.010876
0.010956
0.010956
0.010956
0.010873
0.010986
0.010910
0.010910
0.010949
0.010948
0.010995
0.010956
0.011003
0.010956
0.010914
0.010960
0.010986
0.010957
0.010955
0.011084
0.011053
0.011082
0.011083
0.011041
0.011182
0.011144
0.011144
0.011188
0.011184
0.011214
0.011215
0.011212
0.011215
0.011215
0.011215
0.011215
0.011215
0.011215
0.011215
0.011215
0.011215
0.011141
0.011140
0.011183
0.011214
0.011080
0.011218
0.011213
0.011213
0.011135
0.011217
0.011213
0.011212
0.011214
0.011141
0.011211
0.011214
0.011141
0.011183
0.011140
0.011141
0.011236
0.011211
0.011185
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011171
0.011183
0.011127
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011183
0.011169
0.011169
0.011169
0.011169
0.011169
0.011169
0.011169
0.011169
0.011169
0.011183
0.011183
0.011169
0.011183
0.011169
0.011169
0.011169
0.011183
0.011169
0.011169
0.011169
0.011183
0.011183
0.011183
0.011169
0.011169
0.011169
0.011169
0.011169
0.011183
0.011183
0.011169
0.011169
0.011169
0.011169
0.011183
0.011183
0.011169
0.011183
0.011169
0.011169
0.011168
0.011169
0.011169
0.011169
0.011168
0.011169
0.011168
0.011168
0.011169
0.011169
0.011141
0.011169
0.011197
0.011164
0.011141
0.011169
0.011169
0.011169
0.011169
0.011225
0.011169
0.011197
0.011169
0.011183
0.011197
0.011197
0.011211
0.011183
0.011183
0.011183
0.011183
0.011183
0.011211
0.011211
0.011211
0.011183
0.011211
0.011183
0.011183
0.011183
0.011211
0.011211
0.011183
0.011211
0.011211
0.011197
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011197
0.011183
0.011211
0.011211
0.011211
0.011211
0.011183
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011225
0.011225
0.011211
0.011211
0.011211
0.011211
0.011211
0.011225
0.011211
0.011211
0.011225
0.011211
0.011225
0.011225
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011141
0.011211
0.011211
0.011141
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011211
0.011225
0.011141
0.011141
0.011141
0.011141
0.011141
0.011141
0.011141
0.011141
0.011141