Історичний джибутійський франк / японська єна

Історія денної ставки DJF /JPY з середа, 26 липня 2006.

Максимально було досягнуто

1 джибутійський франк = 0.9214 японська єна

мінімум на

1 джибутійський франк = 0.4262 японська єна

Історія Ціна JPY / DJF

Date DJF/JPY
0.8652
0.8983
0.8940
0.8960
0.8950
0.8836
0.9214
0.9141
0.9137
0.9122
0.9108
0.9084
0.9011
0.9006
0.8981
0.8939
0.8937
0.8841
0.8844
0.8931
0.8935
0.8950
0.8980
0.8954
0.8914
0.8945
0.8871
0.8823
0.8707
0.8635
0.8778
0.8746
0.8684
0.8895
0.8866
0.8806
0.8764
0.8841
0.8720
0.8762
0.8730
0.8826
0.8735
0.8660
0.8666
0.8585
0.8464
0.8573
0.8459
0.8351
0.8301
0.8281
0.8298
0.8272
0.8311
0.8317
0.8330
0.8253
0.8349
0.8288
0.8309
0.8202
0.8086
0.8209
0.8135
0.8132
0.8009
0.8021
0.8140
0.8340
0.8044
0.7982
0.7927
0.8045
0.8295
0.8439
0.8482
0.8404
0.8274
0.8399
0.8433
0.8511
0.8539
0.8735
0.8715
0.8728
0.8850
0.8874
0.8829
0.8839
0.8666
0.8489
0.8411
0.8682
0.8720
0.8633
0.8567
0.8616
0.8473
0.8419
0.8332
0.8085
0.8080
0.7919
0.8038
0.8252
0.8125
0.8253
0.8270
0.8202
0.8655
0.8826
0.8897
0.9032
0.9099
0.8994
0.8871
0.8831
0.8781
0.8820
0.8775
0.8852
0.8662
0.8800
0.8714
0.8674
0.8549
0.8538
0.8520
0.8354
0.8257
0.8463
0.8469
0.8450
0.8400
0.8340
0.8297
0.8325
0.8199
0.8080
0.7935
0.7999
0.8018
0.8202
0.8277
0.8354
0.8338
0.8526
0.8442
0.8373
0.8426
0.8413
0.8341
0.8426
0.8368
0.8295
0.8248
0.8241
0.8236
0.8214
0.8173
0.8015
0.7998
0.7974
0.7809
0.7945
0.8125
0.8072
0.7973
0.7837
0.7844
0.7899
0.7796
0.7640
0.7592
0.7731
0.7554
0.7547
0.7483
0.7647
0.7666
0.7554
0.7442
0.7461
0.7332
0.7347
0.7217
0.7432
0.7355
0.7469
0.7706
0.7733
0.7684
0.7795
0.7984
0.7866
0.8244
0.8350
0.8401
0.8363
0.8184
0.8142
0.8118
0.8057
0.8004
0.7880
0.7781
0.7725
0.7475
0.7575
0.7379
0.7665
0.7767
0.7705
0.7633
0.7602
0.7585
0.7517
0.7424
0.7181
0.7180
0.7258
0.7307
0.7298
0.7177
0.6717
0.6636
0.6453
0.6462
0.6438
0.6487
0.6454
0.6466
0.6413
0.6437
0.6478
0.6487
0.6444
0.6385
0.6380
0.6375
0.6392
0.6447
0.6410
0.6366
0.6410
0.6391
0.6421
0.6369
0.6234
0.6232
0.6146
0.6179
0.6169
0.6176
0.6160
0.6140
0.6198
0.6139
0.6195
0.6163
0.6199
0.6231
0.6210
0.6200
0.6180
0.6139
0.6153
0.6114
0.6135
0.6113
0.6128
0.6077
0.6074
0.6144
0.6196
0.6167
0.6109
0.6132
0.6117
0.6002
0.5898
0.5916
0.5910
0.5894
0.5828
0.5824
0.5848
0.5796
0.5825
0.5808
0.5841
0.5841
0.5858
0.5870
0.5873
0.5903
0.5882
0.5889
0.5924
0.5917
0.5939
0.5922
0.5881
0.5938
0.5971
0.5959
0.5953
0.5955
0.5954
0.5960
0.5913
0.6025
0.6026
0.6031
0.6044
0.6004
0.6037
0.6091
0.6041
0.6048
0.6033
0.6044
0.5994
0.6026
0.6048
0.6047
0.6130
0.6072
0.6225
0.5965
0.5791
0.6095
0.6228
0.6171
0.6165
0.6102
0.6118
0.6190
0.6179
0.6089
0.6115
0.6144
0.6154
0.6100
0.6124
0.6124
0.6105
0.6124
0.6105
0.6121
0.6102
0.6089
0.6026
0.6069
0.6043
0.6074
0.6030
0.5963
0.5952
0.5986
0.5920
0.5931
0.6116
0.6060
0.6062
0.6108
0.6087
0.6028
0.6099
0.6086
0.6069
0.6152
0.6183
0.6131
0.6223
0.6273
0.6287
0.6288
0.6259
0.6261
0.6182
0.6258
0.6253
0.6278
0.6237
0.6213
0.6200
0.6177
0.6137
0.6162
0.6081
0.6101
0.6158
0.6196
0.6339
0.6359
0.6381
0.6377
0.6318
0.6385
0.6361
0.6309
0.6335
0.6283
0.6354
0.6400
0.6336
0.6257
0.6243
0.6239
0.6242
0.6177
0.6213
0.6253
0.6234
0.6261
0.6312
0.6233
0.6229
0.6160
0.6188
0.6202
0.6178
0.6146
0.6236
0.6169
0.6157
0.6180
0.6147
0.6050
0.6049
0.5977
0.5963
0.5986
0.6002
0.6000
0.6046
0.6002
0.6135
0.6111
0.6105
0.6201
0.6195
0.6326
0.6315
0.6338
0.6297
0.6345
0.6297
0.6210
0.6289
0.6349
0.6364
0.6322
0.6333
0.6282
0.6296
0.6301
0.6258
0.6243
0.6120
0.6135
0.6075
0.6128
0.6177
0.6190
0.6180
0.6222
0.6292
0.6384
0.6350
0.6265
0.6248
0.6146
0.6168
0.6220
0.6197
0.6384
0.6348
0.6343
0.6156
0.6150
0.6193
0.6228
0.6219
0.6315
0.6449
0.6412
0.6341
0.6373
0.6394
0.6267
0.6417
0.6313
0.6403
0.6539
0.6590
0.6596
0.6574
0.6447
0.6390
0.6275
0.6214
0.6122
0.5852
0.5915
0.5854
0.5862
0.5883
0.5769
0.5691
0.5722
0.5798
0.5870
0.5750
0.5667
0.5739
0.5786
0.5806
0.5996
0.5976
0.5731
0.5783
0.5734
0.5894
0.6014
0.6068
0.6192
0.6197
0.6138
0.6036
0.6076
0.6215
0.6134
0.6103
0.6316
0.6346
0.6274
0.6392
0.6393
0.6385
0.6347
0.6357
0.6576
0.6797
0.6659
0.6602
0.6638
0.6783
0.6779
0.6857
0.6833
0.6942
0.6899
0.6928
0.6901
0.6929
0.6797
0.6823
0.6732
0.6758
0.6787
0.6767
0.6787
0.6783
0.6718
0.6824
0.6701
0.6999
0.7008
0.6974
0.6952
0.7004
0.6951
0.6920
0.6927
0.6954
0.6977
0.7037
0.7036
0.6846
0.6763
0.6766
0.6773
0.6712
0.6713
0.6769
0.6732
0.6756
0.6719
0.6841
0.6819
0.6761
0.6670
0.6670
0.6687
0.6620
0.6664
0.6628
0.6670
0.6705
0.6753
0.6743
0.6613
0.6806
0.6641
0.6596
0.6553
0.6424
0.6327
0.6013
0.5986
0.6000
0.6107
0.6139
0.6108
0.6016
0.5923
0.5846
0.5810
0.5747
0.5701
0.5739
0.5672
0.5661
0.5694
0.5720
0.5692
0.5680
0.5708
0.5750
0.5727
0.5711
0.5689
0.5730
0.5728
0.5751
0.5736
0.5719
0.5784
0.5780
0.5759
0.5713
0.5818
0.5699
0.5767
0.5722
0.5742
0.5695
0.5750
0.5838
0.5811
0.5866
0.5907
0.5842
0.5792
0.5799
0.5792
0.5709
0.5637
0.5590
0.5559
0.5509
0.5537
0.5553
0.5477
0.5543
0.5569
0.5581
0.5612
0.5586
0.5546
0.5496
0.5452
0.5540
0.5501
0.5613
0.5630
0.5685
0.5602
0.5495
0.5328
0.5558
0.5615
0.5690
0.5786
0.5732
0.5584
0.5526
0.5602
0.5472
0.5584
0.5275
0.5289
0.5375
0.5448
0.5271
0.5188
0.5278
0.5286
0.5195
0.5120
0.5060
0.5046
0.4934
0.4865
0.4758
0.4723
0.4638
0.4634
0.4622
0.4561
0.4461
0.4516
0.4476
0.4483
0.4426
0.4400
0.4389
0.4386
0.4412
0.4388
0.4395
0.4415
0.4461
0.4394
0.4413
0.4399
0.4405
0.4437
0.4471
0.4471
0.4441
0.4426
0.4448
0.4381
0.4428
0.4452
0.4451
0.4456
0.4472
0.4540
0.4508
0.4548
0.4616
0.4616
0.4650
0.4605
0.4571
0.4524
0.4454
0.4356
0.4288
0.4291
0.4318
0.4293
0.4313
0.4301
0.4360
0.4376
0.4370
0.4380
0.4385
0.4328
0.4335
0.4392
0.4393
0.4282
0.4331
0.4314
0.4316
0.4297
0.4309
0.4343
0.4327
0.4321
0.4320
0.4320
0.4374
0.4328
0.4403
0.4449
0.4523
0.4545
0.4549
0.4514
0.4516
0.4510
0.4548
0.4606
0.4547
0.4532
0.4576
0.4605
0.4650
0.4763
0.4727
0.4596
0.4562
0.4599
0.4624
0.4605
0.4679
0.4691
0.4632
0.4618
0.4649
0.4652
0.4662
0.4590
0.4663
0.4712
0.4710
0.4655
0.4741
0.4693
0.4676
0.4565
0.4531
0.4541
0.4571
0.4616
0.4689
0.4739
0.4824
0.4715
0.4739
0.4763
0.4793
0.4803
0.4827
0.4868
0.4893
0.4890
0.4984
0.4938
0.5027
0.5128
0.5159
0.5165
0.5136
0.5085
0.5198
0.5250
0.5319
0.5293
0.5186
0.5251
0.5301
0.5209
0.5067
0.5096
0.5083
0.5019
0.5131
0.5062
0.5024
0.5095
0.5076
0.5106
0.5185
0.5213
0.5152
0.5114
0.4983
0.5048
0.4857
0.5007
0.5025
0.5062
0.5081
0.5179
0.5107
0.5062
0.5046
0.5038
0.5180
0.5112
0.5232
0.5236
0.5321
0.5314
0.5466
0.5355
0.5355
0.5313
0.5213
0.5358
0.5386
0.5399
0.5513
0.5540
0.5399
0.5342
0.5407
0.5492
0.5580
0.5438
0.5527
0.5633
0.5672
0.5465
0.5456
0.5534
0.5565
0.5481
0.5322
0.5170
0.5150
0.5040
0.5015
0.5089
0.5027
0.5248
0.5088
0.5066
0.5098
0.5238
0.5270
0.5429
0.5443
0.5536
0.5560
0.5255
0.5726
0.5663
0.5726
0.5917
0.5964
0.5953
0.6089
0.6084
0.6161
0.6200
0.6185
0.6090
0.6053
0.6010
0.5987
0.6044
0.5959
0.6069
0.6086
0.5960
0.5882
0.5836
0.5874
0.5848
0.5914
0.5882
0.5821
0.5670
0.5776
0.5611
0.5659
0.5464
0.5739
0.5811
0.6072
0.6073
0.6012
0.6009
0.6009
0.5978
0.6081
0.6138
0.6291
0.6431
0.6369
0.6285
0.6217
0.6077
0.6193
0.6172
0.6433
0.6453
0.6416
0.6609
0.6598
0.6516
0.6468
0.6471
0.6388
0.6517
0.6533
0.6464
0.6660
0.6653
0.6672
0.6825
0.6855
0.6942
0.6890
0.6955
0.6953
0.6851
0.6855
0.6847
0.6836
0.6771
0.6752
0.6728
0.6673
0.6736
0.6708
0.6625
0.6647
0.6613
0.6612
0.6510
0.6787
0.6725
0.6858
0.6776
0.6859
0.6846
0.6780
0.6677
0.6693
0.6679
0.6642
0.6583
0.6497
0.6532
0.6645
0.6642
0.6660
0.6604
0.6711
0.6705
0.6701
0.6632
0.6554
0.6638
0.6610
0.6541
0.6590
0.6514
0.6563
0.6472
0.6438