Lịch sử của giá hàng ngày DJF /JPY kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.8714 Yên Nhật
tối thiểu trên
1 Franc Djibouti = 0.4262 Yên Nhật
Date | DJF/JPY |
---|---|
0.8714 | |
0.8674 | |
0.8549 | |
0.8538 | |
0.8520 | |
0.8354 | |
0.8257 | |
0.8463 | |
0.8469 | |
0.8450 | |
0.8400 | |
0.8340 | |
0.8297 | |
0.8325 | |
0.8199 | |
0.8080 | |
0.7935 | |
0.7999 | |
0.8018 | |
0.8202 | |
0.8277 | |
0.8354 | |
0.8338 | |
0.8526 | |
0.8442 | |
0.8373 | |
0.8426 | |
0.8413 | |
0.8341 | |
0.8426 | |
0.8368 | |
0.8295 | |
0.8248 | |
0.8241 | |
0.8236 | |
0.8214 | |
0.8173 | |
0.8015 | |
0.7998 | |
0.7974 | |
0.7809 | |
0.7945 | |
0.8125 | |
0.8072 | |
0.7973 | |
0.7837 | |
0.7844 | |
0.7899 | |
0.7796 | |
0.7640 | |
0.7592 | |
0.7731 | |
0.7554 | |
0.7547 | |
0.7483 | |
0.7647 | |
0.7666 | |
0.7554 | |
0.7442 | |
0.7461 | |
0.7332 | |
0.7347 | |
0.7217 | |
0.7432 | |
0.7355 | |
0.7469 | |
0.7706 | |
0.7733 | |
0.7684 | |
0.7795 | |
0.7984 | |
0.7866 | |
0.8244 | |
0.8350 | |
0.8401 | |
0.8363 | |
0.8184 | |
0.8142 | |
0.8118 | |
0.8057 | |
0.8004 | |
0.7880 | |
0.7781 | |
0.7725 | |
0.7475 | |
0.7575 | |
0.7379 | |
0.7665 | |
0.7767 | |
0.7705 | |
0.7633 | |
0.7602 | |
0.7585 | |
0.7517 | |
0.7424 | |
0.7181 | |
0.7180 | |
0.7258 | |
0.7307 | |
0.7298 | |
0.7177 | |
0.6717 | |
0.6636 | |
0.6453 | |
0.6462 | |
0.6438 | |
0.6487 | |
0.6454 | |
0.6466 | |
0.6413 | |
0.6437 | |
0.6478 | |
0.6487 | |
0.6444 | |
0.6385 | |
0.6380 | |
0.6375 | |
0.6392 | |
0.6447 | |
0.6410 | |
0.6366 | |
0.6410 | |
0.6391 | |
0.6421 | |
0.6369 | |
0.6234 | |
0.6232 | |
0.6146 | |
0.6179 | |
0.6169 | |
0.6176 | |
0.6160 | |
0.6140 | |
0.6198 | |
0.6139 | |
0.6195 | |
0.6163 | |
0.6199 | |
0.6231 | |
0.6210 | |
0.6200 | |
0.6180 | |
0.6139 | |
0.6153 | |
0.6114 | |
0.6135 | |
0.6113 | |
0.6128 | |
0.6077 | |
0.6074 | |
0.6144 | |
0.6196 | |
0.6167 | |
0.6109 | |
0.6132 | |
0.6117 | |
0.6002 | |
0.5898 | |
0.5916 | |
0.5910 | |
0.5894 | |
0.5828 | |
0.5824 | |
0.5848 | |
0.5796 | |
0.5825 | |
0.5808 | |
0.5841 | |
0.5841 | |
0.5858 | |
0.5870 | |
0.5873 | |
0.5903 | |
0.5882 | |
0.5889 | |
0.5924 | |
0.5917 | |
0.5939 | |
0.5922 | |
0.5881 | |
0.5938 | |
0.5971 | |
0.5959 | |
0.5953 | |
0.5955 | |
0.5954 | |
0.5960 | |
0.5913 | |
0.6025 | |
0.6026 | |
0.6031 | |
0.6044 | |
0.6004 | |
0.6037 | |
0.6091 | |
0.6041 | |
0.6048 | |
0.6033 | |
0.6044 | |
0.5994 | |
0.6026 | |
0.6048 | |
0.6047 | |
0.6130 | |
0.6072 | |
0.6225 | |
0.5965 | |
0.5791 | |
0.6095 | |
0.6228 | |
0.6171 | |
0.6165 | |
0.6102 | |
0.6118 | |
0.6190 | |
0.6179 | |
0.6089 | |
0.6115 | |
0.6144 | |
0.6154 | |
0.6100 | |
0.6124 | |
0.6124 | |
0.6105 | |
0.6124 | |
0.6105 | |
0.6121 | |
0.6102 | |
0.6089 | |
0.6026 | |
0.6069 | |
0.6043 | |
0.6074 | |
0.6030 | |
0.5963 | |
0.5952 | |
0.5986 | |
0.5920 | |
0.5931 | |
0.6116 | |
0.6060 | |
0.6062 | |
0.6108 | |
0.6087 | |
0.6028 | |
0.6099 | |
0.6086 | |
0.6069 | |
0.6152 | |
0.6183 | |
0.6131 | |
0.6223 | |
0.6273 | |
0.6287 | |
0.6288 | |
0.6259 | |
0.6261 | |
0.6182 | |
0.6258 | |
0.6253 | |
0.6278 | |
0.6237 | |
0.6213 | |
0.6200 | |
0.6177 | |
0.6137 | |
0.6162 | |
0.6081 | |
0.6101 | |
0.6158 | |
0.6196 | |
0.6339 | |
0.6359 | |
0.6381 | |
0.6377 | |
0.6318 | |
0.6385 | |
0.6361 | |
0.6309 | |
0.6335 | |
0.6283 | |
0.6354 | |
0.6400 | |
0.6336 | |
0.6257 | |
0.6243 | |
0.6239 | |
0.6242 | |
0.6177 | |
0.6213 | |
0.6253 | |
0.6234 | |
0.6261 | |
0.6312 | |
0.6233 | |
0.6229 | |
0.6160 | |
0.6188 | |
0.6202 | |
0.6178 | |
0.6146 | |
0.6236 | |
0.6169 | |
0.6157 | |
0.6180 | |
0.6147 | |
0.6050 | |
0.6049 | |
0.5977 | |
0.5963 | |
0.5986 | |
0.6002 | |
0.6000 | |
0.6046 | |
0.6002 | |
0.6135 | |
0.6111 | |
0.6105 | |
0.6201 | |
0.6195 | |
0.6326 | |
0.6315 | |
0.6338 | |
0.6297 | |
0.6345 | |
0.6297 | |
0.6210 | |
0.6289 | |
0.6349 | |
0.6364 | |
0.6322 | |
0.6333 | |
0.6282 | |
0.6296 | |
0.6301 | |
0.6258 | |
0.6243 | |
0.6120 | |
0.6135 | |
0.6075 | |
0.6128 | |
0.6177 | |
0.6190 | |
0.6180 | |
0.6222 | |
0.6292 | |
0.6384 | |
0.6350 | |
0.6265 | |
0.6248 | |
0.6146 | |
0.6168 | |
0.6220 | |
0.6197 | |
0.6384 | |
0.6348 | |
0.6343 | |
0.6156 | |
0.6150 | |
0.6193 | |
0.6228 | |
0.6219 | |
0.6315 | |
0.6449 | |
0.6412 | |
0.6341 | |
0.6373 | |
0.6394 | |
0.6267 | |
0.6417 | |
0.6313 | |
0.6403 | |
0.6539 | |
0.6590 | |
0.6596 | |
0.6574 | |
0.6447 | |
0.6390 | |
0.6275 | |
0.6214 | |
0.6122 | |
0.5852 | |
0.5915 | |
0.5854 | |
0.5862 | |
0.5883 | |
0.5769 | |
0.5691 | |
0.5722 | |
0.5798 | |
0.5870 | |
0.5750 | |
0.5667 | |
0.5739 | |
0.5786 | |
0.5806 | |
0.5996 | |
0.5976 | |
0.5731 | |
0.5783 | |
0.5734 | |
0.5894 | |
0.6014 | |
0.6068 | |
0.6192 | |
0.6197 | |
0.6138 | |
0.6036 | |
0.6076 | |
0.6215 | |
0.6134 | |
0.6103 | |
0.6316 | |
0.6346 | |
0.6274 | |
0.6392 | |
0.6393 | |
0.6385 | |
0.6347 | |
0.6357 | |
0.6576 | |
0.6797 | |
0.6659 | |
0.6602 | |
0.6638 | |
0.6783 | |
0.6779 | |
0.6857 | |
0.6833 | |
0.6942 | |
0.6899 | |
0.6928 | |
0.6901 | |
0.6929 | |
0.6797 | |
0.6823 | |
0.6732 | |
0.6758 | |
0.6787 | |
0.6767 | |
0.6787 | |
0.6783 | |
0.6718 | |
0.6824 | |
0.6701 | |
0.6999 | |
0.7008 | |
0.6974 | |
0.6952 | |
0.7004 | |
0.6951 | |
0.6920 | |
0.6927 | |
0.6954 | |
0.6977 | |
0.7037 | |
0.7036 | |
0.6846 | |
0.6763 | |
0.6766 | |
0.6773 | |
0.6712 | |
0.6713 | |
0.6769 | |
0.6732 | |
0.6756 | |
0.6719 | |
0.6841 | |
0.6819 | |
0.6761 | |
0.6670 | |
0.6670 | |
0.6687 | |
0.6620 | |
0.6664 | |
0.6628 | |
0.6670 | |
0.6705 | |
0.6753 | |
0.6743 | |
0.6613 | |
0.6806 | |
0.6641 | |
0.6596 | |
0.6553 | |
0.6424 | |
0.6327 | |
0.6013 | |
0.5986 | |
0.6000 | |
0.6107 | |
0.6139 | |
0.6108 | |
0.6016 | |
0.5923 | |
0.5846 | |
0.5810 | |
0.5747 | |
0.5701 | |
0.5739 | |
0.5672 | |
0.5661 | |
0.5694 | |
0.5720 | |
0.5692 | |
0.5680 | |
0.5708 | |
0.5750 | |
0.5727 | |
0.5711 | |
0.5689 | |
0.5730 | |
0.5728 | |
0.5751 | |
0.5736 | |
0.5719 | |
0.5784 | |
0.5780 | |
0.5759 | |
0.5713 | |
0.5818 | |
0.5699 | |
0.5767 | |
0.5722 | |
0.5742 | |
0.5695 | |
0.5750 | |
0.5838 | |
0.5811 | |
0.5866 | |
0.5907 | |
0.5842 | |
0.5792 | |
0.5799 | |
0.5792 | |
0.5709 | |
0.5637 | |
0.5590 | |
0.5559 | |
0.5509 | |
0.5537 | |
0.5553 | |
0.5477 | |
0.5543 | |
0.5569 | |
0.5581 | |
0.5612 | |
0.5586 | |
0.5546 | |
0.5496 | |
0.5452 | |
0.5540 | |
0.5501 | |
0.5613 | |
0.5630 | |
0.5685 | |
0.5602 | |
0.5495 | |
0.5328 | |
0.5558 | |
0.5615 | |
0.5690 | |
0.5786 | |
0.5732 | |
0.5584 | |
0.5526 | |
0.5602 | |
0.5472 | |
0.5584 | |
0.5275 | |
0.5289 | |
0.5375 | |
0.5448 | |
0.5271 | |
0.5188 | |
0.5278 | |
0.5286 | |
0.5195 | |
0.5120 | |
0.5060 | |
0.5046 | |
0.4934 | |
0.4865 | |
0.4758 | |
0.4723 | |
0.4638 | |
0.4634 | |
0.4622 | |
0.4561 | |
0.4461 | |
0.4516 | |
0.4476 | |
0.4483 | |
0.4426 | |
0.4400 | |
0.4389 | |
0.4386 | |
0.4412 | |
0.4388 | |
0.4395 | |
0.4415 | |
0.4461 | |
0.4394 | |
0.4413 | |
0.4399 | |
0.4405 | |
0.4437 | |
0.4471 | |
0.4471 | |
0.4441 | |
0.4426 | |
0.4448 | |
0.4381 | |
0.4428 | |
0.4452 | |
0.4451 | |
0.4456 | |
0.4472 | |
0.4540 | |
0.4508 | |
0.4548 | |
0.4616 | |
0.4616 | |
0.4650 | |
0.4605 | |
0.4571 | |
0.4524 | |
0.4454 | |
0.4356 | |
0.4288 | |
0.4291 | |
0.4318 | |
0.4293 | |
0.4313 | |
0.4301 | |
0.4360 | |
0.4376 | |
0.4370 | |
0.4380 | |
0.4385 | |
0.4328 | |
0.4335 | |
0.4392 | |
0.4393 | |
0.4282 | |
0.4331 | |
0.4314 | |
0.4316 | |
0.4297 | |
0.4309 | |
0.4343 | |
0.4327 | |
0.4321 | |
0.4320 | |
0.4320 | |
0.4374 | |
0.4328 | |
0.4403 | |
0.4449 | |
0.4523 | |
0.4545 | |
0.4549 | |
0.4514 | |
0.4516 | |
0.4510 | |
0.4548 | |
0.4606 | |
0.4547 | |
0.4532 | |
0.4576 | |
0.4605 | |
0.4650 | |
0.4763 | |
0.4727 | |
0.4596 | |
0.4562 | |
0.4599 | |
0.4624 | |
0.4605 | |
0.4679 | |
0.4691 | |
0.4632 | |
0.4618 | |
0.4649 | |
0.4652 | |
0.4662 | |
0.4590 | |
0.4663 | |
0.4712 | |
0.4710 | |
0.4655 | |
0.4741 | |
0.4693 | |
0.4676 | |
0.4565 | |
0.4531 | |
0.4541 | |
0.4571 | |
0.4616 | |
0.4689 | |
0.4739 | |
0.4824 | |
0.4715 | |
0.4739 | |
0.4763 | |
0.4793 | |
0.4803 | |
0.4827 | |
0.4868 | |
0.4893 | |
0.4890 | |
0.4984 | |
0.4938 | |
0.5027 | |
0.5128 | |
0.5159 | |
0.5165 | |
0.5136 | |
0.5085 | |
0.5198 | |
0.5250 | |
0.5319 | |
0.5293 | |
0.5186 | |
0.5251 | |
0.5301 | |
0.5209 | |
0.5067 | |
0.5096 | |
0.5083 | |
0.5019 | |
0.5131 | |
0.5062 | |
0.5024 | |
0.5095 | |
0.5076 | |
0.5106 | |
0.5185 | |
0.5213 | |
0.5152 | |
0.5114 | |
0.4983 | |
0.5048 | |
0.4857 | |
0.5007 | |
0.5025 | |
0.5062 | |
0.5081 | |
0.5179 | |
0.5107 | |
0.5062 | |
0.5046 | |
0.5038 | |
0.5180 | |
0.5112 | |
0.5232 | |
0.5236 | |
0.5321 | |
0.5314 | |
0.5466 | |
0.5355 | |
0.5355 | |
0.5313 | |
0.5213 | |
0.5358 | |
0.5386 | |
0.5399 | |
0.5513 | |
0.5540 | |
0.5399 | |
0.5342 | |
0.5407 | |
0.5492 | |
0.5580 | |
0.5438 | |
0.5527 | |
0.5633 | |
0.5672 | |
0.5465 | |
0.5456 | |
0.5534 | |
0.5565 | |
0.5481 | |
0.5322 | |
0.5170 | |
0.5150 | |
0.5040 | |
0.5015 | |
0.5089 | |
0.5027 | |
0.5248 | |
0.5088 | |
0.5066 | |
0.5098 | |
0.5238 | |
0.5270 | |
0.5429 | |
0.5443 | |
0.5536 | |
0.5560 | |
0.5255 | |
0.5726 | |
0.5663 | |
0.5726 | |
0.5917 | |
0.5964 | |
0.5953 | |
0.6089 | |
0.6084 | |
0.6161 | |
0.6200 | |
0.6185 | |
0.6090 | |
0.6053 | |
0.6010 | |
0.5987 | |
0.6044 | |
0.5959 | |
0.6069 | |
0.6086 | |
0.5960 | |
0.5882 | |
0.5836 | |
0.5874 | |
0.5848 | |
0.5914 | |
0.5882 | |
0.5821 | |
0.5670 | |
0.5776 | |
0.5611 | |
0.5659 | |
0.5464 | |
0.5739 | |
0.5811 | |
0.6072 | |
0.6073 | |
0.6012 | |
0.6009 | |
0.6009 | |
0.5978 | |
0.6081 | |
0.6138 | |
0.6291 | |
0.6431 | |
0.6369 | |
0.6285 | |
0.6217 | |
0.6077 | |
0.6193 | |
0.6172 | |
0.6433 | |
0.6453 | |
0.6416 | |
0.6609 | |
0.6598 | |
0.6516 | |
0.6468 | |
0.6471 | |
0.6388 | |
0.6517 | |
0.6533 | |
0.6464 | |
0.6660 | |
0.6653 | |
0.6672 | |
0.6825 | |
0.6855 | |
0.6942 | |
0.6890 | |
0.6955 | |
0.6953 | |
0.6851 | |
0.6855 | |
0.6847 | |
0.6836 | |
0.6771 | |
0.6752 | |
0.6728 | |
0.6673 | |
0.6736 | |
0.6708 | |
0.6625 | |
0.6647 | |
0.6613 | |
0.6612 | |
0.6510 | |
0.6787 | |
0.6725 | |
0.6858 | |
0.6776 | |
0.6859 | |
0.6846 | |
0.6780 | |
0.6677 | |
0.6693 | |
0.6679 | |
0.6642 | |
0.6583 | |
0.6497 | |
0.6532 | |
0.6645 | |
0.6642 | |
0.6660 | |
0.6604 | |
0.6711 | |
0.6705 | |
0.6701 | |
0.6632 | |
0.6554 | |
0.6638 | |
0.6610 | |
0.6541 | |
0.6590 | |
0.6514 | |
0.6563 | |
0.6472 | |
0.6438 | |
0.6566 | |
0.6587 | |
0.6413 | |
0.6460 | |
0.6546 | |
0.6493 | |
0.6432 | |
0.6293 | |
0.6327 | |
0.6295 | |
0.6200 | |
0.6273 | |
0.6383 | |
0.6456 | |
0.6634 | |
0.6666 | |
0.6637 | |
0.6562 | |
0.6532 | |
0.6695 | |
0.6609 | |
0.6535 | |
0.6652 | |
0.6629 | |
0.6690 | |
0.6614 | |
0.6440 | |
0.6460 | |
0.6435 | |
0.6638 | |
0.6552 | |
0.6533 | |
0.6752 | |
0.6798 | |
0.6706 | |
0.6692 | |
0.6683 | |
0.6619 | |
0.6543 | |
0.6497 | |
0.6462 | |
0.6423 | |
0.6420 | |
0.6322 | |
0.6270 | |
0.6189 | |
0.6144 | |
0.6219 | |
0.6170 | |
0.6156 | |
0.6294 | |
0.6303 | |
0.6281 | |
0.6298 | |
0.6294 | |
0.6279 | |
0.6150 | |
0.6148 | |
0.6157 | |
0.6018 | |
0.6076 | |
0.6064 | |
0.6030 | |
0.5941 | |
0.5917 | |
0.5949 | |
0.6051 | |
0.6063 | |
0.6086 | |
0.6024 | |
0.5919 | |
0.5898 | |
0.5914 | |
0.5869 | |
0.5938 | |
0.5912 | |
0.5885 | |
0.5828 | |
0.5780 | |
0.5741 | |
0.5869 | |
0.5782 | |
0.5813 | |
0.5857 | |
0.5892 | |
0.5781 | |
0.5783 | |
0.5807 | |
0.5931 | |
0.5943 | |
0.5986 | |
0.6000 | |
0.6152 | |
0.6148 | |
0.6244 | |
0.6259 | |
0.6182 | |
0.6199 | |
0.6201 | |
0.6183 | |
0.6167 | |
0.6226 | |
0.6228 | |
0.6247 | |
0.6180 | |
0.6089 | |
0.6089 | |
0.6129 | |
0.6071 | |
0.6108 | |
0.6256 | |
0.6174 | |
0.6159 | |
0.6337 | |
0.6417 | |
0.6398 | |
0.6202 | |
0.6116 | |
0.6091 | |
0.5940 | |
0.5909 | |
0.5941 | |
0.6013 | |
0.6219 | |
0.6291 |