Історія денної ставки DJF /VUV з понеділок, 29 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.7498 вануатський вату
мінімум на
1 джибутійський франк = 0.4849 вануатський вату
Date | DJF/VUV |
---|---|
0.6726 | |
0.6682 | |
0.6682 | |
0.6682 | |
0.6678 | |
0.6685 | |
0.6686 | |
0.6682 | |
0.6649 | |
0.6680 | |
0.6678 | |
0.6678 | |
0.6676 | |
0.6675 | |
0.6660 | |
0.6679 | |
0.6671 | |
0.6676 | |
0.6651 | |
0.6676 | |
0.6676 | |
0.6671 | |
0.6667 | |
0.6671 | |
0.6682 | |
0.6671 | |
0.6675 | |
0.6682 | |
0.6667 | |
0.6679 | |
0.6678 | |
0.6676 | |
0.6675 | |
0.6676 | |
0.6671 | |
0.6676 | |
0.6676 | |
0.6676 | |
0.6668 | |
0.6671 | |
0.6676 | |
0.6671 | |
0.6703 | |
0.6695 | |
0.6689 | |
0.6686 | |
0.6694 | |
0.6685 | |
0.6686 | |
0.6694 | |
0.6691 | |
0.6689 | |
0.6682 | |
0.6687 | |
0.6689 | |
0.6703 | |
0.6678 | |
0.6637 | |
0.6638 | |
0.6638 | |
0.6638 | |
0.6638 | |
0.6641 | |
0.6633 | |
0.6641 | |
0.6638 | |
0.6659 | |
0.6638 | |
0.6641 | |
0.6641 | |
0.6638 | |
0.6641 | |
0.6870 | |
0.6869 | |
0.6864 | |
0.6975 | |
0.6972 | |
0.7023 | |
0.7026 | |
0.6784 | |
0.6807 | |
0.6720 | |
0.6729 | |
0.6597 | |
0.6559 | |
0.6561 | |
0.6587 | |
0.6510 | |
0.6637 | |
0.6624 | |
0.6648 | |
0.6696 | |
0.6667 | |
0.6586 | |
0.6556 | |
0.6546 | |
0.6465 | |
0.6439 | |
0.6442 | |
0.6499 | |
0.6516 | |
0.6372 | |
0.6377 | |
0.6310 | |
0.6355 | |
0.6410 | |
0.6374 | |
0.6400 | |
0.6400 | |
0.6401 | |
0.6394 | |
0.6358 | |
0.6368 | |
0.6359 | |
0.6380 | |
0.6366 | |
0.6361 | |
0.6376 | |
0.6361 | |
0.6355 | |
0.6291 | |
0.6277 | |
0.6242 | |
0.6251 | |
0.6249 | |
0.6271 | |
0.6315 | |
0.6295 | |
0.6317 | |
0.6270 | |
0.6269 | |
0.6271 | |
0.6257 | |
0.6256 | |
0.6301 | |
0.6236 | |
0.6216 | |
0.6225 | |
0.6224 | |
0.6212 | |
0.6155 | |
0.6147 | |
0.6156 | |
0.6159 | |
0.6091 | |
0.6091 | |
0.6082 | |
0.6078 | |
0.6078 | |
0.6152 | |
0.6153 | |
0.6152 | |
0.6155 | |
0.6151 | |
0.6181 | |
0.6163 | |
0.6102 | |
0.6119 | |
0.6095 | |
0.6087 | |
0.6076 | |
0.6086 | |
0.6103 | |
0.6100 | |
0.6091 | |
0.6096 | |
0.6069 | |
0.6139 | |
0.6150 | |
0.6152 | |
0.6240 | |
0.6264 | |
0.6284 | |
0.6302 | |
0.6312 | |
0.6351 | |
0.6420 | |
0.6391 | |
0.6424 | |
0.6351 | |
0.6364 | |
0.6402 | |
0.6332 | |
0.6340 | |
0.6354 | |
0.6369 | |
0.6389 | |
0.6382 | |
0.6389 | |
0.6409 | |
0.6459 | |
0.6503 | |
0.6500 | |
0.6518 | |
0.6520 | |
0.6540 | |
0.6674 | |
0.6647 | |
0.6715 | |
0.6820 | |
0.6858 | |
0.6767 | |
0.6849 | |
0.6861 | |
0.6800 | |
0.6986 | |
0.6929 | |
0.6836 | |
0.6812 | |
0.6682 | |
0.6646 | |
0.6675 | |
0.6642 | |
0.6628 | |
0.6635 | |
0.6512 | |
0.6509 | |
0.6493 | |
0.6503 | |
0.6473 | |
0.6477 | |
0.6500 | |
0.6497 | |
0.6517 | |
0.6539 | |
0.6537 | |
0.6532 | |
0.6526 | |
0.6494 | |
0.6532 | |
0.6534 | |
0.6540 | |
0.6552 | |
0.6555 | |
0.6550 | |
0.6521 | |
0.6525 | |
0.6557 | |
0.6545 | |
0.6535 | |
0.6530 | |
0.6524 | |
0.6496 | |
0.6457 | |
0.6451 | |
0.6465 | |
0.6468 | |
0.6283 | |
0.6284 | |
0.6267 | |
0.6287 | |
0.6285 | |
0.6289 | |
0.6273 | |
0.6275 | |
0.6264 | |
0.6241 | |
0.6241 | |
0.6253 | |
0.6245 | |
0.6247 | |
0.6247 | |
0.6258 | |
0.6246 | |
0.6232 | |
0.6244 | |
0.6248 | |
0.6224 | |
0.6232 | |
0.6236 | |
0.6223 | |
0.6247 | |
0.6244 | |
0.6244 | |
0.6238 | |
0.6233 | |
0.6214 | |
0.6230 | |
0.6211 | |
0.6231 | |
0.6249 | |
0.6256 | |
0.6245 | |
0.6253 | |
0.6261 | |
0.6094 | |
0.6096 | |
0.6078 | |
0.6095 | |
0.6094 | |
0.6094 | |
0.6095 | |
0.6094 | |
0.6094 | |
0.6094 | |
0.6095 | |
0.6096 | |
0.6056 | |
0.6087 | |
0.6088 | |
0.6044 | |
0.5992 | |
0.6002 | |
0.6058 | |
0.6054 | |
0.6020 | |
0.6084 | |
0.5989 | |
0.5980 | |
0.5927 | |
0.5977 | |
0.6011 | |
0.5995 | |
0.6006 | |
0.5938 | |
0.5943 | |
0.5925 | |
0.5901 | |
0.6014 | |
0.5819 | |
0.5774 | |
0.5852 | |
0.5928 | |
0.5935 | |
0.5899 | |
0.5998 | |
0.5977 | |
0.6008 | |
0.6027 | |
0.5979 | |
0.5951 | |
0.5930 | |
0.5919 | |
0.5924 | |
0.5928 | |
0.5874 | |
0.5895 | |
0.5857 | |
0.5842 | |
0.5827 | |
0.5781 | |
0.5816 | |
0.5811 | |
0.5864 | |
0.5906 | |
0.5819 | |
0.5850 | |
0.5808 | |
0.5900 | |
0.5981 | |
0.6004 | |
0.6036 | |
0.5980 | |
0.6016 | |
0.6033 | |
0.6082 | |
0.6090 | |
0.6115 | |
0.6111 | |
0.6135 | |
0.6133 | |
0.6083 | |
0.6063 | |
0.6049 | |
0.6031 | |
0.5993 | |
0.6061 | |
0.6066 | |
0.6009 | |
0.6014 | |
0.6013 | |
0.5967 | |
0.6043 | |
0.6006 | |
0.6077 | |
0.6164 | |
0.6220 | |
0.6272 | |
0.6158 | |
0.6028 | |
0.6065 | |
0.6078 | |
0.6122 | |
0.6070 | |
0.5924 | |
0.6031 | |
0.5992 | |
0.6022 | |
0.6044 | |
0.5998 | |
0.6018 | |
0.6012 | |
0.6006 | |
0.6126 | |
0.6004 | |
0.5972 | |
0.5991 | |
0.5997 | |
0.6245 | |
0.6095 | |
0.6010 | |
0.6013 | |
0.6131 | |
0.6192 | |
0.6281 | |
0.6181 | |
0.6279 | |
0.6241 | |
0.6281 | |
0.6197 | |
0.6046 | |
0.6118 | |
0.6087 | |
0.6029 | |
0.6120 | |
0.6110 | |
0.6127 | |
0.6109 | |
0.6250 | |
0.6277 | |
0.6348 | |
0.6347 | |
0.6344 | |
0.6309 | |
0.6376 | |
0.6428 | |
0.6297 | |
0.6281 | |
0.6278 | |
0.6225 | |
0.6247 | |
0.6241 | |
0.6280 | |
0.6335 | |
0.6276 | |
0.6292 | |
0.6350 | |
0.6268 | |
0.6292 | |
0.6273 | |
0.6296 | |
0.6415 | |
0.6377 | |
0.6312 | |
0.6397 | |
0.6192 | |
0.6168 | |
0.6171 | |
0.6143 | |
0.6142 | |
0.6134 | |
0.6112 | |
0.6134 | |
0.6111 | |
0.6051 | |
0.6000 | |
0.5990 | |
0.6004 | |
0.5906 | |
0.6017 | |
0.5942 | |
0.5888 | |
0.5927 | |
0.5928 | |
0.5961 | |
0.5953 | |
0.5896 | |
0.5970 | |
0.5962 | |
0.5990 | |
0.6035 | |
0.5987 | |
0.5974 | |
0.5950 | |
0.5963 | |
0.5968 | |
0.5945 | |
0.5850 | |
0.5819 | |
0.5803 | |
0.5794 | |
0.5782 | |
0.5829 | |
0.5719 | |
0.5705 | |
0.5555 | |
0.5514 | |
0.5533 | |
0.5552 | |
0.5471 | |
0.5504 | |
0.5509 | |
0.5545 | |
0.5600 | |
0.5483 | |
0.5422 | |
0.5415 | |
0.5331 | |
0.5309 | |
0.5286 | |
0.5269 | |
0.5265 | |
0.5257 | |
0.5228 | |
0.5240 | |
0.5269 | |
0.5265 | |
0.5256 | |
0.5231 | |
0.5278 | |
0.5345 | |
0.5314 | |
0.5305 | |
0.5274 | |
0.5274 | |
0.5281 | |
0.5336 | |
0.5231 | |
0.5279 | |
0.5308 | |
0.5299 | |
0.5390 | |
0.5395 | |
0.5444 | |
0.5433 | |
0.5430 | |
0.5420 | |
0.5420 | |
0.5456 | |
0.5439 | |
0.5407 | |
0.5410 | |
0.5456 | |
0.5410 | |
0.5405 | |
0.5437 | |
0.5367 | |
0.5337 | |
0.5333 | |
0.5339 | |
0.5334 | |
0.5380 | |
0.5299 | |
0.5301 | |
0.5382 | |
0.5374 | |
0.5387 | |
0.5376 | |
0.5442 | |
0.5452 | |
0.5485 | |
0.5481 | |
0.5429 | |
0.5449 | |
0.5488 | |
0.5368 | |
0.5422 | |
0.5446 | |
0.5457 | |
0.5404 | |
0.5378 | |
0.5312 | |
0.5324 | |
0.5288 | |
0.5281 | |
0.5256 | |
0.5190 | |
0.5149 | |
0.5185 | |
0.5169 | |
0.5130 | |
0.5162 | |
0.5165 | |
0.5156 | |
0.5176 | |
0.5157 | |
0.5155 | |
0.5051 | |
0.5060 | |
0.5108 | |
0.5045 | |
0.5049 | |
0.5054 | |
0.5144 | |
0.5142 | |
0.5126 | |
0.5100 | |
0.5115 | |
0.5128 | |
0.5147 | |
0.5153 | |
0.5160 | |
0.5153 | |
0.5163 | |
0.5145 | |
0.5138 | |
0.5138 | |
0.5142 | |
0.5146 | |
0.5123 | |
0.5079 | |
0.5153 | |
0.5108 | |
0.5122 | |
0.5129 | |
0.5138 | |
0.5146 | |
0.5122 | |
0.5118 | |
0.5169 | |
0.5102 | |
0.5110 | |
0.5164 | |
0.5224 | |
0.5263 | |
0.5266 | |
0.5261 | |
0.5249 | |
0.5180 | |
0.5093 | |
0.5072 | |
0.5075 | |
0.5068 | |
0.5015 | |
0.4991 | |
0.5013 | |
0.5031 | |
0.4968 | |
0.4913 | |
0.5053 | |
0.4944 | |
0.5024 | |
0.5000 | |
0.5069 | |
0.5159 | |
0.5181 | |
0.5227 | |
0.5204 | |
0.5201 | |
0.5254 | |
0.5185 | |
0.5105 | |
0.5263 | |
0.5128 | |
0.5125 | |
0.5063 | |
0.5081 | |
0.5144 | |
0.5111 | |
0.5273 | |
0.5160 | |
0.5113 | |
0.5058 | |
0.4987 | |
0.4967 | |
0.5018 | |
0.5140 | |
0.5072 | |
0.4941 | |
0.4881 | |
0.4861 | |
0.5022 | |
0.5028 | |
0.4951 | |
0.4965 | |
0.4955 | |
0.5044 | |
0.4965 | |
0.4947 | |
0.5120 | |
0.5003 | |
0.4954 | |
0.5045 | |
0.5019 | |
0.5093 | |
0.5179 | |
0.5177 | |
0.5267 | |
0.5324 | |
0.5224 | |
0.5225 | |
0.5278 | |
0.5261 | |
0.5274 | |
0.5254 | |
0.5234 | |
0.5277 | |
0.5265 | |
0.5336 | |
0.5226 | |
0.5260 | |
0.5398 | |
0.5375 | |
0.5307 | |
0.5236 | |
0.5225 | |
0.5098 | |
0.5101 | |
0.5216 | |
0.5241 | |
0.5277 | |
0.5300 | |
0.5377 | |
0.5382 | |
0.5476 | |
0.5481 | |
0.5560 | |
0.5569 | |
0.5564 | |
0.5489 | |
0.5457 | |
0.5500 | |
0.5568 | |
0.5621 | |
0.5670 | |
0.5775 | |
0.5626 | |
0.5655 | |
0.5831 | |
0.5733 | |
0.5676 | |
0.5706 | |
0.5594 | |
0.5489 | |
0.5542 | |
0.5477 | |
0.5562 | |
0.5530 | |
0.5442 | |
0.5467 | |
0.5423 | |
0.5468 | |
0.5567 | |
0.5619 | |
0.5479 | |
0.5457 | |
0.5541 | |
0.5492 | |
0.5378 | |
0.5374 | |
0.5403 | |
0.5486 | |
0.5531 | |
0.5563 | |
0.5397 | |
0.5386 | |
0.5380 | |
0.5384 | |
0.5313 | |
0.5380 | |
0.5487 | |
0.5330 | |
0.5357 | |
0.5389 | |
0.5480 | |
0.5551 | |
0.5694 | |
0.5551 | |
0.5722 | |
0.5789 | |
0.5773 | |
0.5691 | |
0.5693 | |
0.5806 | |
0.5886 | |
0.5917 | |
0.5973 | |
0.5948 | |
0.5871 | |
0.5852 | |
0.5875 | |
0.5898 | |
0.5807 | |
0.5953 | |
0.6092 | |
0.6070 | |
0.6225 | |
0.6265 | |
0.6249 | |
0.6235 | |
0.6260 | |
0.6387 | |
0.6427 | |
0.6629 | |
0.6759 | |
0.6736 | |
0.6675 | |
0.6600 | |
0.6500 | |
0.6589 | |
0.6491 | |
0.6448 | |
0.6161 | |
0.6229 | |
0.6315 | |
0.6344 | |
0.6602 | |
0.6548 | |
0.6517 | |
0.6482 | |
0.6453 | |
0.6385 | |
0.5998 | |
0.5998 | |
0.5867 | |
0.5825 | |
0.5736 | |
0.5500 | |
0.5620 | |
0.5544 | |
0.5595 | |
0.5409 | |
0.5395 | |
0.5376 | |
0.5369 | |
0.5336 | |
0.5323 | |
0.5279 | |
0.5288 | |
0.5259 | |
0.5272 | |
0.5243 | |
0.5364 | |
0.5253 | |
0.5240 | |
0.5246 | |
0.5260 | |
0.5302 | |
0.5289 | |
0.5345 | |
0.5345 | |
0.5250 | |
0.5328 | |
0.5261 | |
0.5295 | |
0.5345 | |
0.5345 | |
0.5345 | |
0.5345 | |
0.5346 | |
0.5289 | |
0.5260 | |
0.5271 | |
0.5345 | |
0.5399 | |
0.5330 | |
0.5345 | |
0.5347 | |
0.5345 | |
0.5281 | |
0.5345 | |
0.5345 | |
0.5345 | |
0.5345 | |
0.5306 | |
0.5288 | |
0.5302 | |
0.5372 | |
0.5502 | |
0.5306 | |
0.5571 | |
0.5345 | |
0.5383 | |
0.5444 | |
0.5374 | |
0.5686 | |
0.5393 | |
0.5368 | |
0.5556 | |
0.5587 | |
0.5648 | |
0.5429 | |
0.5472 | |
0.5504 | |
0.5517 | |
0.5511 | |
0.5655 | |
0.5722 | |
0.5616 | |
0.5554 | |
0.5839 | |
0.5542 | |
0.5541 | |
0.5599 | |
0.5658 | |
0.5869 | |
0.5793 | |
0.5835 | |
0.5879 | |
0.5879 | |
0.5835 | |
0.5863 | |
0.5845 | |
0.5841 | |
0.5967 | |
0.5967 | |
0.6003 | |
0.5967 | |
0.5967 | |
0.5967 | |
0.5967 | |
0.5967 | |
0.5967 | |
0.6271 | |
0.6104 | |
0.6090 | |
0.6092 | |
0.6131 | |
0.6150 | |
0.6291 | |
0.6282 | |
0.6271 | |
0.6271 | |
0.6271 | |
0.6271 | |
0.6271 | |
0.6164 | |
0.6123 | |
0.6198 | |
0.6095 | |
0.6102 | |
0.6168 | |
0.6243 | |
0.6152 | |
0.6249 | |
0.6199 | |
0.6163 | |
0.6208 | |
0.6140 | |
0.6125 | |
0.6119 | |
0.6081 | |
0.6084 | |
0.6161 | |
0.6256 | |
0.6289 | |
0.6374 | |
0.6393 | |
0.6397 | |
0.6378 | |
0.6401 | |
0.6299 | |
0.6343 | |
0.6316 | |
0.6318 | |
0.6268 | |
0.6123 | |
0.6280 | |
0.6243 | |
0.6218 | |
0.6428 | |
0.6281 | |
0.6265 | |
0.6288 | |
0.6289 | |
0.6307 | |
0.6341 | |
0.6256 | |
0.6309 | |
0.6289 | |
0.6311 | |
0.6331 | |
0.6313 | |
0.6303 | |
0.6227 | |
0.6214 | |
0.6203 | |
0.6263 | |
0.6305 | |
0.6328 | |
0.6147 | |
0.6227 | |
0.6203 | |
0.6239 | |
0.6315 | |
0.6316 | |
0.6323 | |
0.6258 | |
0.6211 | |
0.6281 | |
0.6227 | |
0.6255 | |
0.6204 | |
0.6260 | |
0.6166 | |
0.6056 | |
0.6055 | |
0.6127 | |
0.6023 | |
0.6133 | |
0.6109 | |
0.6019 | |
0.5916 | |
0.5998 | |
0.6002 | |
0.5946 | |
0.5961 | |
0.6086 | |
0.6053 | |
0.6015 | |
0.6059 | |
0.6083 | |
0.6026 | |
0.6016 | |
0.6067 | |
0.6113 | |
0.6007 | |
0.5996 | |
0.6030 | |
0.6036 | |
0.6092 | |
0.6195 | |
0.6273 | |
0.6224 | |
0.6294 | |
0.6364 | |
0.6429 | |
0.6471 | |
0.6475 | |
0.6443 | |
0.6419 | |
0.6370 | |
0.6351 | |
0.6408 | |
0.6493 | |
0.6411 | |
0.6343 | |
0.6369 | |
0.6444 | |
0.6479 | |
0.6520 | |
0.6532 | |
0.6434 | |
0.6418 | |
0.6484 | |
0.6429 | |
0.6479 | |
0.6422 | |
0.6453 | |
0.6346 | |
0.6270 | |
0.6305 | |
0.6266 |