История на дневни ставки DJF /VUV тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.7498 вануатско вату
минимум на
1 джибутски франк = 0.4849 вануатско вату
Цена история на VUV / DJF
Date | DJF/VUV |
| 0.6726 |
| 0.6682 |
| 0.6682 |
| 0.6682 |
| 0.6678 |
| 0.6685 |
| 0.6686 |
| 0.6682 |
| 0.6649 |
| 0.6680 |
| 0.6678 |
| 0.6678 |
| 0.6676 |
| 0.6675 |
| 0.6660 |
| 0.6679 |
| 0.6671 |
| 0.6676 |
| 0.6651 |
| 0.6676 |
| 0.6676 |
| 0.6671 |
| 0.6667 |
| 0.6671 |
| 0.6682 |
| 0.6671 |
| 0.6675 |
| 0.6682 |
| 0.6667 |
| 0.6679 |
| 0.6678 |
| 0.6676 |
| 0.6675 |
| 0.6676 |
| 0.6671 |
| 0.6676 |
| 0.6676 |
| 0.6676 |
| 0.6668 |
| 0.6671 |
| 0.6676 |
| 0.6671 |
| 0.6703 |
| 0.6695 |
| 0.6689 |
| 0.6686 |
| 0.6694 |
| 0.6685 |
| 0.6686 |
| 0.6694 |
| 0.6691 |
| 0.6689 |
| 0.6682 |
| 0.6687 |
| 0.6689 |
| 0.6703 |
| 0.6678 |
| 0.6637 |
| 0.6638 |
| 0.6638 |
| 0.6638 |
| 0.6638 |
| 0.6641 |
| 0.6633 |
| 0.6641 |
| 0.6638 |
| 0.6659 |
| 0.6638 |
| 0.6641 |
| 0.6641 |
| 0.6638 |
| 0.6641 |
| 0.6870 |
| 0.6869 |
| 0.6864 |
| 0.6975 |
| 0.6972 |
| 0.7023 |
| 0.7026 |
| 0.6784 |
| 0.6807 |
| 0.6720 |
| 0.6729 |
| 0.6597 |
| 0.6559 |
| 0.6561 |
| 0.6587 |
| 0.6510 |
| 0.6637 |
| 0.6624 |
| 0.6648 |
| 0.6696 |
| 0.6667 |
| 0.6586 |
| 0.6556 |
| 0.6546 |
| 0.6465 |
| 0.6439 |
| 0.6442 |
| 0.6499 |
| 0.6516 |
| 0.6372 |
| 0.6377 |
| 0.6310 |
| 0.6355 |
| 0.6410 |
| 0.6374 |
| 0.6400 |
| 0.6400 |
| 0.6401 |
| 0.6394 |
| 0.6358 |
| 0.6368 |
| 0.6359 |
| 0.6380 |
| 0.6366 |
| 0.6361 |
| 0.6376 |
| 0.6361 |
| 0.6355 |
| 0.6291 |
| 0.6277 |
| 0.6242 |
| 0.6251 |
| 0.6249 |
| 0.6271 |
| 0.6315 |
| 0.6295 |
| 0.6317 |
| 0.6270 |
| 0.6269 |
| 0.6271 |
| 0.6257 |
| 0.6256 |
| 0.6301 |
| 0.6236 |
| 0.6216 |
| 0.6225 |
| 0.6224 |
| 0.6212 |
| 0.6155 |
| 0.6147 |
| 0.6156 |
| 0.6159 |
| 0.6091 |
| 0.6091 |
| 0.6082 |
| 0.6078 |
| 0.6078 |
| 0.6152 |
| 0.6153 |
| 0.6152 |
| 0.6155 |
| 0.6151 |
| 0.6181 |
| 0.6163 |
| 0.6102 |
| 0.6119 |
| 0.6095 |
| 0.6087 |
| 0.6076 |
| 0.6086 |
| 0.6103 |
| 0.6100 |
| 0.6091 |
| 0.6096 |
| 0.6069 |
| 0.6139 |
| 0.6150 |
| 0.6152 |
| 0.6240 |
| 0.6264 |
| 0.6284 |
| 0.6302 |
| 0.6312 |
| 0.6351 |
| 0.6420 |
| 0.6391 |
| 0.6424 |
| 0.6351 |
| 0.6364 |
| 0.6402 |
| 0.6332 |
| 0.6340 |
| 0.6354 |
| 0.6369 |
| 0.6389 |
| 0.6382 |
| 0.6389 |
| 0.6409 |
| 0.6459 |
| 0.6503 |
| 0.6500 |
| 0.6518 |
| 0.6520 |
| 0.6540 |
| 0.6674 |
| 0.6647 |
| 0.6715 |
| 0.6820 |
| 0.6858 |
| 0.6767 |
| 0.6849 |
| 0.6861 |
| 0.6800 |
| 0.6986 |
| 0.6929 |
| 0.6836 |
| 0.6812 |
| 0.6682 |
| 0.6646 |
| 0.6675 |
| 0.6642 |
| 0.6628 |
| 0.6635 |
| 0.6512 |
| 0.6509 |
| 0.6493 |
| 0.6503 |
| 0.6473 |
| 0.6477 |
| 0.6500 |
| 0.6497 |
| 0.6517 |
| 0.6539 |
| 0.6537 |
| 0.6532 |
| 0.6526 |
| 0.6494 |
| 0.6532 |
| 0.6534 |
| 0.6540 |
| 0.6552 |
| 0.6555 |
| 0.6550 |
| 0.6521 |
| 0.6525 |
| 0.6557 |
| 0.6545 |
| 0.6535 |
| 0.6530 |
| 0.6524 |
| 0.6496 |
| 0.6457 |
| 0.6451 |
| 0.6465 |
| 0.6468 |
| 0.6283 |
| 0.6284 |
| 0.6267 |
| 0.6287 |
| 0.6285 |
| 0.6289 |
| 0.6273 |
| 0.6275 |
| 0.6264 |
| 0.6241 |
| 0.6241 |
| 0.6253 |
| 0.6245 |
| 0.6247 |
| 0.6247 |
| 0.6258 |
| 0.6246 |
| 0.6232 |
| 0.6244 |
| 0.6248 |
| 0.6224 |
| 0.6232 |
| 0.6236 |
| 0.6223 |
| 0.6247 |
| 0.6244 |
| 0.6244 |
| 0.6238 |
| 0.6233 |
| 0.6214 |
| 0.6230 |
| 0.6211 |
| 0.6231 |
| 0.6249 |
| 0.6256 |
| 0.6245 |
| 0.6253 |
| 0.6261 |
| 0.6094 |
| 0.6096 |
| 0.6078 |
| 0.6095 |
| 0.6094 |
| 0.6094 |
| 0.6095 |
| 0.6094 |
| 0.6094 |
| 0.6094 |
| 0.6095 |
| 0.6096 |
| 0.6056 |
| 0.6087 |
| 0.6088 |
| 0.6044 |
| 0.5992 |
| 0.6002 |
| 0.6058 |
| 0.6054 |
| 0.6020 |
| 0.6084 |
| 0.5989 |
| 0.5980 |
| 0.5927 |
| 0.5977 |
| 0.6011 |
| 0.5995 |
| 0.6006 |
| 0.5938 |
| 0.5943 |
| 0.5925 |
| 0.5901 |
| 0.6014 |
| 0.5819 |
| 0.5774 |
| 0.5852 |
| 0.5928 |
| 0.5935 |
| 0.5899 |
| 0.5998 |
| 0.5977 |
| 0.6008 |
| 0.6027 |
| 0.5979 |
| 0.5951 |
| 0.5930 |
| 0.5919 |
| 0.5924 |
| 0.5928 |
| 0.5874 |
| 0.5895 |
| 0.5857 |
| 0.5842 |
| 0.5827 |
| 0.5781 |
| 0.5816 |
| 0.5811 |
| 0.5864 |
| 0.5906 |
| 0.5819 |
| 0.5850 |
| 0.5808 |
| 0.5900 |
| 0.5981 |
| 0.6004 |
| 0.6036 |
| 0.5980 |
| 0.6016 |
| 0.6033 |
| 0.6082 |
| 0.6090 |
| 0.6115 |
| 0.6111 |
| 0.6135 |
| 0.6133 |
| 0.6083 |
| 0.6063 |
| 0.6049 |
| 0.6031 |
| 0.5993 |
| 0.6061 |
| 0.6066 |
| 0.6009 |
| 0.6014 |
| 0.6013 |
| 0.5967 |
| 0.6043 |
| 0.6006 |
| 0.6077 |
| 0.6164 |
| 0.6220 |
| 0.6272 |
| 0.6158 |
| 0.6028 |
| 0.6065 |
| 0.6078 |
| 0.6122 |
| 0.6070 |
| 0.5924 |
| 0.6031 |
| 0.5992 |
| 0.6022 |
| 0.6044 |
| 0.5998 |
| 0.6018 |
| 0.6012 |
| 0.6006 |
| 0.6126 |
| 0.6004 |
| 0.5972 |
| 0.5991 |
| 0.5997 |
| 0.6245 |
| 0.6095 |
| 0.6010 |
| 0.6013 |
| 0.6131 |
| 0.6192 |
| 0.6281 |
| 0.6181 |
| 0.6279 |
| 0.6241 |
| 0.6281 |
| 0.6197 |
| 0.6046 |
| 0.6118 |
| 0.6087 |
| 0.6029 |
| 0.6120 |
| 0.6110 |
| 0.6127 |
| 0.6109 |
| 0.6250 |
| 0.6277 |
| 0.6348 |
| 0.6347 |
| 0.6344 |
| 0.6309 |
| 0.6376 |
| 0.6428 |
| 0.6297 |
| 0.6281 |
| 0.6278 |
| 0.6225 |
| 0.6247 |
| 0.6241 |
| 0.6280 |
| 0.6335 |
| 0.6276 |
| 0.6292 |
| 0.6350 |
| 0.6268 |
| 0.6292 |
| 0.6273 |
| 0.6296 |
| 0.6415 |
| 0.6377 |
| 0.6312 |
| 0.6397 |
| 0.6192 |
| 0.6168 |
| 0.6171 |
| 0.6143 |
| 0.6142 |
| 0.6134 |
| 0.6112 |
| 0.6134 |
| 0.6111 |
| 0.6051 |
| 0.6000 |
| 0.5990 |
| 0.6004 |
| 0.5906 |
| 0.6017 |
| 0.5942 |
| 0.5888 |
| 0.5927 |
| 0.5928 |
| 0.5961 |
| 0.5953 |
| 0.5896 |
| 0.5970 |
| 0.5962 |
| 0.5990 |
| 0.6035 |
| 0.5987 |
| 0.5974 |
| 0.5950 |
| 0.5963 |
| 0.5968 |
| 0.5945 |
| 0.5850 |
| 0.5819 |
| 0.5803 |
| 0.5794 |
| 0.5782 |
| 0.5829 |
| 0.5719 |
| 0.5705 |
| 0.5555 |
| 0.5514 |
| 0.5533 |
| 0.5552 |
| 0.5471 |
| 0.5504 |
| 0.5509 |
| 0.5545 |
| 0.5600 |
| 0.5483 |
| 0.5422 |
| 0.5415 |
| 0.5331 |
| 0.5309 |
| 0.5286 |
| 0.5269 |
| 0.5265 |
| 0.5257 |
| 0.5228 |
| 0.5240 |
| 0.5269 |
| 0.5265 |
| 0.5256 |
| 0.5231 |
| 0.5278 |
| 0.5345 |
| 0.5314 |
| 0.5305 |
| 0.5274 |
| 0.5274 |
| 0.5281 |
| 0.5336 |
| 0.5231 |
| 0.5279 |
| 0.5308 |
| 0.5299 |
| 0.5390 |
| 0.5395 |
| 0.5444 |
| 0.5433 |
| 0.5430 |
| 0.5420 |
| 0.5420 |
| 0.5456 |
| 0.5439 |
| 0.5407 |
| 0.5410 |
| 0.5456 |
| 0.5410 |
| 0.5405 |
| 0.5437 |
| 0.5367 |
| 0.5337 |
| 0.5333 |
| 0.5339 |
| 0.5334 |
| 0.5380 |
| 0.5299 |
| 0.5301 |
| 0.5382 |
| 0.5374 |
| 0.5387 |
| 0.5376 |
| 0.5442 |
| 0.5452 |
| 0.5485 |
| 0.5481 |
| 0.5429 |
| 0.5449 |
| 0.5488 |
| 0.5368 |
| 0.5422 |
| 0.5446 |
| 0.5457 |
| 0.5404 |
| 0.5378 |
| 0.5312 |
| 0.5324 |
| 0.5288 |
| 0.5281 |
| 0.5256 |
| 0.5190 |
| 0.5149 |
| 0.5185 |
| 0.5169 |
| 0.5130 |
| 0.5162 |
| 0.5165 |
| 0.5156 |
| 0.5176 |
| 0.5157 |
| 0.5155 |
| 0.5051 |
| 0.5060 |
| 0.5108 |
| 0.5045 |
| 0.5049 |
| 0.5054 |
| 0.5144 |
| 0.5142 |
| 0.5126 |
| 0.5100 |
| 0.5115 |
| 0.5128 |
| 0.5147 |
| 0.5153 |
| 0.5160 |
| 0.5153 |
| 0.5163 |
| 0.5145 |
| 0.5138 |
| 0.5138 |
| 0.5142 |
| 0.5146 |
| 0.5123 |
| 0.5079 |
| 0.5153 |
| 0.5108 |
| 0.5122 |
| 0.5129 |
| 0.5138 |
| 0.5146 |
| 0.5122 |
| 0.5118 |
| 0.5169 |
| 0.5102 |
| 0.5110 |
| 0.5164 |
| 0.5224 |
| 0.5263 |
| 0.5266 |
| 0.5261 |
| 0.5249 |
| 0.5180 |
| 0.5093 |
| 0.5072 |
| 0.5075 |
| 0.5068 |
| 0.5015 |
| 0.4991 |
| 0.5013 |
| 0.5031 |
| 0.4968 |
| 0.4913 |
| 0.5053 |
| 0.4944 |
| 0.5024 |
| 0.5000 |
| 0.5069 |
| 0.5159 |
| 0.5181 |
| 0.5227 |
| 0.5204 |
| 0.5201 |
| 0.5254 |
| 0.5185 |
| 0.5105 |
| 0.5263 |
| 0.5128 |
| 0.5125 |
| 0.5063 |
| 0.5081 |
| 0.5144 |
| 0.5111 |
| 0.5273 |
| 0.5160 |
| 0.5113 |
| 0.5058 |
| 0.4987 |
| 0.4967 |
| 0.5018 |
| 0.5140 |
| 0.5072 |
| 0.4941 |
| 0.4881 |
| 0.4861 |
| 0.5022 |
| 0.5028 |
| 0.4951 |
| 0.4965 |
| 0.4955 |
| 0.5044 |
| 0.4965 |
| 0.4947 |
| 0.5120 |
| 0.5003 |
| 0.4954 |
| 0.5045 |
| 0.5019 |
| 0.5093 |
| 0.5179 |
| 0.5177 |
| 0.5267 |
| 0.5324 |
| 0.5224 |
| 0.5225 |
| 0.5278 |
| 0.5261 |
| 0.5274 |
| 0.5254 |
| 0.5234 |
| 0.5277 |
| 0.5265 |
| 0.5336 |
| 0.5226 |
| 0.5260 |
| 0.5398 |
| 0.5375 |
| 0.5307 |
| 0.5236 |
| 0.5225 |
| 0.5098 |
| 0.5101 |
| 0.5216 |
| 0.5241 |
| 0.5277 |
| 0.5300 |
| 0.5377 |
| 0.5382 |
| 0.5476 |
| 0.5481 |
| 0.5560 |
| 0.5569 |
| 0.5564 |
| 0.5489 |
| 0.5457 |
| 0.5500 |
| 0.5568 |
| 0.5621 |
| 0.5670 |
| 0.5775 |
| 0.5626 |
| 0.5655 |
| 0.5831 |
| 0.5733 |
| 0.5676 |
| 0.5706 |
| 0.5594 |
| 0.5489 |
| 0.5542 |
| 0.5477 |
| 0.5562 |
| 0.5530 |
| 0.5442 |
| 0.5467 |
| 0.5423 |
| 0.5468 |
| 0.5567 |
| 0.5619 |
| 0.5479 |
| 0.5457 |
| 0.5541 |
| 0.5492 |
| 0.5378 |
| 0.5374 |
| 0.5403 |
| 0.5486 |
| 0.5531 |
| 0.5563 |
| 0.5397 |
| 0.5386 |
| 0.5380 |
| 0.5384 |
| 0.5313 |
| 0.5380 |
| 0.5487 |
| 0.5330 |
| 0.5357 |
| 0.5389 |
| 0.5480 |
| 0.5551 |
| 0.5694 |
| 0.5551 |
| 0.5722 |
| 0.5789 |
| 0.5773 |
| 0.5691 |
| 0.5693 |
| 0.5806 |
| 0.5886 |
| 0.5917 |
| 0.5973 |
| 0.5948 |
| 0.5871 |
| 0.5852 |
| 0.5875 |
| 0.5898 |
| 0.5807 |
| 0.5953 |
| 0.6092 |
| 0.6070 |
| 0.6225 |
| 0.6265 |
| 0.6249 |
| 0.6235 |
| 0.6260 |
| 0.6387 |
| 0.6427 |
| 0.6629 |
| 0.6759 |
| 0.6736 |
| 0.6675 |
| 0.6600 |
| 0.6500 |
| 0.6589 |
| 0.6491 |
| 0.6448 |
| 0.6161 |
| 0.6229 |
| 0.6315 |
| 0.6344 |
| 0.6602 |
| 0.6548 |
| 0.6517 |
| 0.6482 |
| 0.6453 |
| 0.6385 |
| 0.5998 |
| 0.5998 |
| 0.5867 |
| 0.5825 |
| 0.5736 |
| 0.5500 |
| 0.5620 |
| 0.5544 |
| 0.5595 |
| 0.5409 |
| 0.5395 |
| 0.5376 |
| 0.5369 |
| 0.5336 |
| 0.5323 |
| 0.5279 |
| 0.5288 |
| 0.5259 |
| 0.5272 |
| 0.5243 |
| 0.5364 |
| 0.5253 |
| 0.5240 |
| 0.5246 |
| 0.5260 |
| 0.5302 |
| 0.5289 |
| 0.5345 |
| 0.5345 |
| 0.5250 |
| 0.5328 |
| 0.5261 |
| 0.5295 |
| 0.5345 |
| 0.5345 |
| 0.5345 |
| 0.5345 |
| 0.5346 |
| 0.5289 |
| 0.5260 |
| 0.5271 |
| 0.5345 |
| 0.5399 |
| 0.5330 |
| 0.5345 |
| 0.5347 |
| 0.5345 |
| 0.5281 |
| 0.5345 |
| 0.5345 |
| 0.5345 |
| 0.5345 |
| 0.5306 |
| 0.5288 |
| 0.5302 |
| 0.5372 |
| 0.5502 |
| 0.5306 |
| 0.5571 |
| 0.5345 |
| 0.5383 |
| 0.5444 |
| 0.5374 |
| 0.5686 |
| 0.5393 |
| 0.5368 |
| 0.5556 |
| 0.5587 |
| 0.5648 |
| 0.5429 |
| 0.5472 |
| 0.5504 |
| 0.5517 |
| 0.5511 |
| 0.5655 |
| 0.5722 |
| 0.5616 |
| 0.5554 |
| 0.5839 |
| 0.5542 |
| 0.5541 |
| 0.5599 |
| 0.5658 |
| 0.5869 |
| 0.5793 |
| 0.5835 |
| 0.5879 |
| 0.5879 |
| 0.5835 |
| 0.5863 |
| 0.5845 |
| 0.5841 |
| 0.5967 |
| 0.5967 |
| 0.6003 |
| 0.5967 |
| 0.5967 |
| 0.5967 |
| 0.5967 |
| 0.5967 |
| 0.5967 |
| 0.6271 |
| 0.6104 |
| 0.6090 |
| 0.6092 |
| 0.6131 |
| 0.6150 |
| 0.6291 |
| 0.6282 |
| 0.6271 |
| 0.6271 |
| 0.6271 |
| 0.6271 |
| 0.6271 |
| 0.6164 |
| 0.6123 |
| 0.6198 |
| 0.6095 |
| 0.6102 |
| 0.6168 |
| 0.6243 |
| 0.6152 |
| 0.6249 |
| 0.6199 |
| 0.6163 |
| 0.6208 |
| 0.6140 |
| 0.6125 |
| 0.6119 |
| 0.6081 |
| 0.6084 |
| 0.6161 |
| 0.6256 |
| 0.6289 |
| 0.6374 |
| 0.6393 |
| 0.6397 |
| 0.6378 |
| 0.6401 |
| 0.6299 |
| 0.6343 |
| 0.6316 |
| 0.6318 |
| 0.6268 |
| 0.6123 |
| 0.6280 |
| 0.6243 |
| 0.6218 |
| 0.6428 |
| 0.6281 |
| 0.6265 |
| 0.6288 |
| 0.6289 |
| 0.6307 |
| 0.6341 |
| 0.6256 |
| 0.6309 |
| 0.6289 |
| 0.6311 |
| 0.6331 |
| 0.6313 |
| 0.6303 |
| 0.6227 |
| 0.6214 |
| 0.6203 |
| 0.6263 |
| 0.6305 |
| 0.6328 |
| 0.6147 |
| 0.6227 |
| 0.6203 |
| 0.6239 |
| 0.6315 |
| 0.6316 |
| 0.6323 |
| 0.6258 |
| 0.6211 |
| 0.6281 |
| 0.6227 |
| 0.6255 |
| 0.6204 |
| 0.6260 |
| 0.6166 |
| 0.6056 |
| 0.6055 |
| 0.6127 |
| 0.6023 |
| 0.6133 |
| 0.6109 |
| 0.6019 |
| 0.5916 |
| 0.5998 |
| 0.6002 |
| 0.5946 |
| 0.5961 |
| 0.6086 |
| 0.6053 |
| 0.6015 |
| 0.6059 |
| 0.6083 |
| 0.6026 |
| 0.6016 |
| 0.6067 |
| 0.6113 |
| 0.6007 |
| 0.5996 |
| 0.6030 |
| 0.6036 |
| 0.6092 |
| 0.6195 |
| 0.6273 |
| 0.6224 |
| 0.6294 |
| 0.6364 |
| 0.6429 |
| 0.6471 |
| 0.6475 |
| 0.6443 |
| 0.6419 |
| 0.6370 |
| 0.6351 |
| 0.6408 |
| 0.6493 |
| 0.6411 |
| 0.6343 |
| 0.6369 |
| 0.6444 |
| 0.6479 |
| 0.6520 |
| 0.6532 |
| 0.6434 |
| 0.6418 |
| 0.6484 |
| 0.6429 |
| 0.6479 |
| 0.6422 |
| 0.6453 |
| 0.6346 |
| 0.6270 |
| 0.6305 |