Історія денної ставки DKK /CZK з середа, 10 березень 2004.
Максимально було досягнуто
1 данська крона = 4.4700 чеська крона
мінімум на
1 данська крона = 3.0775 чеська крона
Date | DKK/CZK |
---|---|
3.3881 | |
3.3916 | |
3.3980 | |
3.3909 | |
3.3921 | |
3.3833 | |
3.3970 | |
3.4039 | |
3.4042 | |
3.4178 | |
3.3860 | |
3.3447 | |
3.3332 | |
3.3232 | |
3.3109 | |
3.2888 | |
3.3120 | |
3.2917 | |
3.2887 | |
3.2736 | |
3.2754 | |
3.2589 | |
3.2884 | |
3.2947 | |
3.2911 | |
3.2886 | |
3.2983 | |
3.3058 | |
3.2805 | |
3.2764 | |
3.2658 | |
3.2764 | |
3.2883 | |
3.2392 | |
3.2423 | |
3.2250 | |
3.2287 | |
3.2521 | |
3.2055 | |
3.2394 | |
3.1915 | |
3.1982 | |
3.1857 | |
3.1734 | |
3.1880 | |
3.1916 | |
3.1610 | |
3.1792 | |
3.1817 | |
3.1712 | |
3.1422 | |
3.1663 | |
3.1494 | |
3.1393 | |
3.1873 | |
3.1639 | |
3.1766 | |
3.1863 | |
3.1903 | |
3.2069 | |
3.2053 | |
3.2088 | |
3.2271 | |
3.2237 | |
3.2487 | |
3.2542 | |
3.2598 | |
3.2683 | |
3.2669 | |
3.2710 | |
3.2708 | |
3.2675 | |
3.2608 | |
3.2878 | |
3.2898 | |
3.3033 | |
3.2969 | |
3.3014 | |
3.3121 | |
3.2958 | |
3.2981 | |
3.3062 | |
3.3058 | |
3.3143 | |
3.2881 | |
3.2909 | |
3.3075 | |
3.3008 | |
3.2950 | |
3.3067 | |
3.3257 | |
3.3227 | |
3.3185 | |
3.3244 | |
3.3239 | |
3.3213 | |
3.3126 | |
3.3231 | |
3.3645 | |
3.3199 | |
3.2771 | |
3.3189 | |
3.3411 | |
3.4637 | |
3.3848 | |
3.2801 | |
3.3012 | |
3.2562 | |
3.2703 | |
3.2983 | |
3.2848 | |
3.2722 | |
3.3363 | |
3.3703 | |
3.3931 | |
3.4151 | |
3.4200 | |
3.4410 | |
3.4225 | |
3.3915 | |
3.3958 | |
3.4388 | |
3.4589 | |
3.4235 | |
3.4136 | |
3.4067 | |
3.4187 | |
3.4248 | |
3.4094 | |
3.4164 | |
3.4385 | |
3.4351 | |
3.4191 | |
3.4112 | |
3.4253 | |
3.4517 | |
3.4550 | |
3.4497 | |
3.4358 | |
3.4196 | |
3.4294 | |
3.4193 | |
3.4173 | |
3.4196 | |
3.4160 | |
3.4174 | |
3.4382 | |
3.4680 | |
3.4769 | |
3.4876 | |
3.4979 | |
3.4940 | |
3.5092 | |
3.5060 | |
3.5214 | |
3.5516 | |
3.5184 | |
3.4823 | |
3.4535 | |
3.4541 | |
3.4899 | |
3.5149 | |
3.5143 | |
3.5298 | |
3.5202 | |
3.5417 | |
3.5206 | |
3.5399 | |
3.5586 | |
3.5301 | |
3.5348 | |
3.5465 | |
3.5598 | |
3.6405 | |
3.6693 | |
3.6641 | |
3.6523 | |
3.6428 | |
3.6556 | |
3.6435 | |
3.5818 | |
3.5585 | |
3.5287 | |
3.5071 | |
3.5110 | |
3.5185 | |
3.5289 | |
3.5173 | |
3.5761 | |
3.5828 | |
3.5800 | |
3.5948 | |
3.5763 | |
3.5756 | |
3.5651 | |
3.5871 | |
3.6541 | |
3.7083 | |
3.6875 | |
3.6281 | |
3.6605 | |
3.6697 | |
3.6000 | |
3.6911 | |
3.6557 | |
3.7261 | |
3.6547 | |
3.4284 | |
3.4121 | |
3.3805 | |
3.3245 | |
3.3496 | |
3.3730 | |
3.3799 | |
3.3585 | |
3.3729 | |
3.3791 | |
3.4009 | |
3.4112 | |
3.4036 | |
3.4154 | |
3.4196 | |
3.4127 | |
3.4218 | |
3.4138 | |
3.4172 | |
3.4168 | |
3.4243 | |
3.4580 | |
3.4500 | |
3.4559 | |
3.4655 | |
3.4633 | |
3.4644 | |
3.4725 | |
3.4602 | |
3.4602 | |
3.4629 | |
3.4581 | |
3.4357 | |
3.4210 | |
3.4268 | |
3.4200 | |
3.4094 | |
3.4237 | |
3.4242 | |
3.4324 | |
3.4553 | |
3.4609 | |
3.4515 | |
3.4509 | |
3.4441 | |
3.4376 | |
3.4432 | |
3.4367 | |
3.4324 | |
3.4516 | |
3.4518 | |
3.4320 | |
3.4391 | |
3.4346 | |
3.4372 | |
3.4468 | |
3.4685 | |
3.4403 | |
3.4491 | |
3.4274 | |
3.4228 | |
3.4248 | |
3.4432 | |
3.4658 | |
3.4522 | |
3.4655 | |
3.4752 | |
3.4759 | |
3.4873 | |
3.4770 | |
3.4597 | |
3.4675 | |
3.4606 | |
3.4609 | |
3.4555 | |
3.4596 | |
3.4325 | |
3.4103 | |
3.4392 | |
3.4527 | |
3.4465 | |
3.4523 | |
3.4563 | |
3.4400 | |
3.4366 | |
3.4672 | |
3.4719 | |
3.4682 | |
3.5004 | |
3.4754 | |
3.4607 | |
3.4414 | |
3.4540 | |
3.4575 | |
3.4492 | |
3.4234 | |
3.4268 | |
3.4353 | |
3.4147 | |
3.3926 | |
3.4035 | |
3.4046 | |
3.4195 | |
3.4119 | |
3.4177 | |
3.4122 | |
3.4063 | |
3.3975 | |
3.4051 | |
3.3876 | |
3.4009 | |
3.4135 | |
3.4278 | |
3.4297 | |
3.4324 | |
3.4576 | |
3.4527 | |
3.4396 | |
3.4411 | |
3.4187 | |
3.4321 | |
3.4355 | |
3.4343 | |
3.4480 | |
3.4475 | |
3.4641 | |
3.4771 | |
3.4849 | |
3.5006 | |
3.5107 | |
3.5076 | |
3.5055 | |
3.5086 | |
3.5107 | |
3.5143 | |
3.5135 | |
3.5079 | |
3.5029 | |
3.5060 | |
3.5089 | |
3.5136 | |
3.5371 | |
3.5184 | |
3.5224 | |
3.5382 | |
3.5625 | |
3.5617 | |
3.5572 | |
3.5824 | |
3.6118 | |
3.6091 | |
3.5865 | |
3.5802 | |
3.6353 | |
3.6302 | |
3.6339 | |
3.6328 | |
3.6343 | |
3.6345 | |
3.6346 | |
3.6318 | |
3.6331 | |
3.6323 | |
3.6340 | |
3.6324 | |
3.6345 | |
3.6344 | |
3.6344 | |
3.6330 | |
3.6352 | |
3.6352 | |
3.6363 | |
3.6315 | |
3.6317 | |
3.6313 | |
3.6332 | |
3.6317 | |
3.6272 | |
3.6307 | |
3.6298 | |
3.6262 | |
3.6251 | |
3.6291 | |
3.6315 | |
3.6299 | |
3.6305 | |
3.6316 | |
3.6327 | |
3.6325 | |
3.6322 | |
3.6332 | |
3.6369 | |
3.6434 | |
3.6514 | |
3.6410 | |
3.6342 | |
3.6345 | |
3.6366 | |
3.6335 | |
3.6341 | |
3.6382 | |
3.6324 | |
3.6404 | |
3.6341 | |
3.6327 | |
3.6302 | |
3.6317 | |
3.6291 | |
3.6300 | |
3.6285 | |
3.6275 | |
3.6226 | |
3.6256 | |
3.6246 | |
3.6236 | |
3.6234 | |
3.6226 | |
3.6225 | |
3.6252 | |
3.6181 | |
3.6223 | |
3.6230 | |
3.6250 | |
3.6241 | |
3.6257 | |
3.6241 | |
3.6233 | |
3.6323 | |
3.6333 | |
3.6295 | |
3.6316 | |
3.6363 | |
3.6507 | |
3.6264 | |
3.6256 | |
3.6239 | |
3.6237 | |
3.6231 | |
3.6209 | |
3.6222 | |
3.6246 | |
3.6226 | |
3.6292 | |
3.6285 | |
3.6380 | |
3.6567 | |
3.6479 | |
3.6564 | |
3.6762 | |
3.6767 | |
3.6702 | |
3.6713 | |
3.6735 | |
3.6671 | |
3.6847 | |
3.6730 | |
3.6619 | |
3.6767 | |
3.6800 | |
3.6746 | |
3.6532 | |
3.6630 | |
3.6905 | |
3.6802 | |
3.7133 | |
3.7237 | |
3.7307 | |
3.7259 | |
3.7578 | |
3.8011 | |
3.7207 | |
3.7236 | |
3.7089 | |
3.7068 | |
3.7113 | |
3.7088 | |
3.7095 | |
3.7192 | |
3.7136 | |
3.7315 | |
3.7208 | |
3.7010 | |
3.6977 | |
3.6906 | |
3.6994 | |
3.6965 | |
3.7016 | |
3.7074 | |
3.7248 | |
3.7339 | |
3.7433 | |
3.7363 | |
3.7090 | |
3.6845 | |
3.6843 | |
3.6792 | |
3.6804 | |
3.6820 | |
3.6821 | |
3.6791 | |
3.6784 | |
3.6838 | |
3.6731 | |
3.6797 | |
3.6713 | |
3.6759 | |
3.6745 | |
3.6785 | |
3.6778 | |
3.6723 | |
3.6763 | |
3.6753 | |
3.6684 | |
3.6661 | |
3.6644 | |
3.6654 | |
3.6718 | |
3.6894 | |
3.6919 | |
3.6856 | |
3.6893 | |
3.6675 | |
3.6861 | |
3.6735 | |
3.6878 | |
3.6933 | |
3.6826 | |
3.6789 | |
3.6591 | |
3.6379 | |
3.6214 | |
3.4642 | |
3.4475 | |
3.4587 | |
3.4244 | |
3.4236 | |
3.4476 | |
3.4771 | |
3.4526 | |
3.4602 | |
3.4441 | |
3.4416 | |
3.4632 | |
3.4632 | |
3.4726 | |
3.4690 | |
3.4774 | |
3.4847 | |
3.4809 | |
3.4876 | |
3.4647 | |
3.4401 | |
3.4403 | |
3.4480 | |
3.4792 | |
3.5065 | |
3.4693 | |
3.4428 | |
3.4474 | |
3.4727 | |
3.4740 | |
3.4537 | |
3.4553 | |
3.4626 | |
3.4364 | |
3.4245 | |
3.4442 | |
3.4171 | |
3.4015 | |
3.3838 | |
3.4430 | |
3.4396 | |
3.4301 | |
3.4316 | |
3.4111 | |
3.3665 | |
3.3654 | |
3.3816 | |
3.3842 | |
3.3878 | |
3.3914 | |
3.4116 | |
3.4012 | |
3.3822 | |
3.3524 | |
3.3371 | |
3.3411 | |
3.3415 | |
3.3659 | |
3.3421 | |
3.2906 | |
3.2969 | |
3.3395 | |
3.3348 | |
3.3441 | |
3.3776 | |
3.3828 | |
3.3932 | |
3.4395 | |
3.4158 | |
3.4332 | |
3.4314 | |
3.4733 | |
3.4302 | |
3.4222 | |
3.4665 | |
3.4083 | |
3.3905 | |
3.4149 | |
3.3683 | |
3.3465 | |
3.3648 | |
3.3330 | |
3.3203 | |
3.3170 | |
3.3150 | |
3.3038 | |
3.3053 | |
3.3361 | |
3.3646 | |
3.3500 | |
3.3688 | |
3.3656 | |
3.3993 | |
3.4096 | |
3.4433 | |
3.4710 | |
3.4314 | |
3.4736 | |
3.4064 | |
3.4401 | |
3.3864 | |
3.4614 | |
3.4450 | |
3.4594 | |
3.3617 | |
3.3344 | |
3.3567 | |
3.3282 | |
3.3251 | |
3.3256 | |
3.3199 | |
3.3065 | |
3.2935 | |
3.2820 | |
3.2373 | |
3.2872 | |
3.2728 | |
3.2493 | |
3.2354 | |
3.2718 | |
3.2727 | |
3.2429 | |
3.2535 | |
3.2797 | |
3.2392 | |
3.2357 | |
3.2657 | |
3.2878 | |
3.2897 | |
3.2756 | |
3.2378 | |
3.2434 | |
3.2362 | |
3.2384 | |
3.2770 | |
3.2792 | |
3.2958 | |
3.2769 | |
3.2632 | |
3.2452 | |
3.2634 | |
3.2799 | |
3.2553 | |
3.2300 | |
3.2513 | |
3.2538 | |
3.2714 | |
3.3105 | |
3.3662 | |
3.4039 | |
3.3901 | |
3.3829 | |
3.3578 | |
3.3237 | |
3.3110 | |
3.3017 | |
3.2971 | |
3.2895 | |
3.2833 | |
3.2946 | |
3.2870 | |
3.2781 | |
3.2974 | |
3.3151 | |
3.3320 | |
3.3234 | |
3.3325 | |
3.3244 | |
3.3424 | |
3.3231 | |
3.3310 | |
3.3793 | |
3.4088 | |
3.3935 | |
3.4362 | |
3.4560 | |
3.4603 | |
3.4670 | |
3.4832 | |
3.4370 | |
3.4476 | |
3.4113 | |
3.4464 | |
3.4253 | |
3.4178 | |
3.3896 | |
3.3816 | |
3.4058 | |
3.4196 | |
3.4259 | |
3.4216 | |
3.4340 | |
3.4793 | |
3.4558 | |
3.4935 | |
3.5150 | |
3.5058 | |
3.4957 | |
3.4809 | |
3.5310 | |
3.5425 | |
3.5487 | |
3.5390 | |
3.4628 | |
3.4552 | |
3.5108 | |
3.4746 | |
3.4283 | |
3.4384 | |
3.5582 | |
3.4817 | |
3.4649 | |
3.4685 | |
3.4245 | |
3.3935 | |
3.3832 | |
3.4247 | |
3.4249 | |
3.4170 | |
3.4177 | |
3.4636 | |
3.4476 | |
3.4579 | |
3.4222 | |
3.4682 | |
3.4974 | |
3.4876 | |
3.4912 | |
3.4939 | |
3.6010 | |
3.6265 | |
3.5921 | |
3.5834 | |
3.6113 | |
3.5984 | |
3.5823 | |
3.5821 | |
3.6241 | |
3.5555 | |
3.5591 | |
3.6903 | |
3.6011 | |
3.5591 | |
3.7131 | |
3.7940 | |
3.8173 | |
3.8953 | |
3.7322 | |
3.7833 | |
3.7361 | |
3.7168 | |
3.5685 | |
3.5801 | |
3.5497 | |
3.5394 | |
3.5216 | |
3.4584 | |
3.4442 | |
3.4153 | |
3.4153 | |
3.3871 | |
3.2554 | |
3.3085 | |
3.3514 | |
3.3127 | |
3.3049 | |
3.3003 | |
3.2297 | |
3.2534 | |
3.3389 | |
3.3275 | |
3.2753 | |
3.2807 | |
3.2302 | |
3.2167 | |
3.1765 | |
3.0775 | |
3.1283 | |
3.1542 | |
3.2030 | |
3.2330 | |
3.2475 | |
3.3005 | |
3.3544 | |
3.3633 | |
3.3536 | |
3.3484 | |
3.3797 | |
3.3751 | |
3.3631 | |
3.3340 | |
3.3550 | |
3.3947 | |
3.4138 | |
3.3577 | |
3.3615 | |
3.3587 | |
3.3532 | |
3.3845 | |
3.4399 | |
3.4523 | |
3.4774 | |
3.5295 | |
3.4726 | |
3.5058 | |
3.5602 | |
3.5583 | |
3.5372 | |
3.4857 | |
3.5204 | |
3.5901 | |
3.5832 | |
3.5759 | |
3.6176 | |
3.6145 | |
3.6493 | |
3.6954 | |
3.6975 | |
3.7065 | |
3.6964 | |
3.6909 | |
3.7075 | |
3.7165 | |
3.7345 | |
3.7171 | |
3.7655 | |
3.7700 | |
3.7698 | |
3.7897 | |
3.7950 | |
3.8542 | |
3.8655 | |
3.8583 | |
3.8410 | |
3.8219 | |
3.8055 | |
3.8019 | |
3.7802 | |
3.7965 | |
3.7822 | |
3.7801 | |
3.7628 | |
3.7509 | |
3.7446 | |
3.7519 | |
3.7577 | |
3.7282 | |
3.7924 | |
3.7841 | |
3.8109 | |
3.7810 | |
3.7989 | |
3.7742 | |
3.7853 | |
3.7348 | |
3.7272 | |
3.7114 | |
3.7023 | |
3.7088 | |
3.7150 | |
3.7465 | |
3.7562 | |
3.7615 | |
3.7516 | |
3.7664 | |
3.7462 | |
3.8004 | |
3.7989 | |
3.7964 | |
3.7799 | |
3.7967 | |
3.8086 | |
3.8105 | |
3.7978 | |
3.7804 | |
3.7733 | |
3.7724 | |
3.7699 | |
3.7901 | |
3.8217 | |
3.8086 | |
3.8135 | |
3.8144 | |
3.8122 | |
3.8201 | |
3.8250 | |
3.7970 | |
3.7991 | |
3.7778 | |
3.8012 | |
3.8097 | |
3.7834 | |
3.8172 | |
3.8033 | |
3.8651 | |
3.8333 | |
3.8143 | |
3.8422 | |
3.8269 | |
3.8673 | |
3.8239 | |
3.7987 | |
3.8049 | |
3.8112 | |
3.7964 | |
3.8043 | |
3.8328 | |
3.8598 | |
3.8636 | |
3.8925 | |
3.8808 | |
3.8818 | |
3.9057 | |
3.8847 | |
3.8946 | |
3.9146 | |
3.9196 | |
3.9252 | |
3.9619 | |
3.9936 | |
3.9816 | |
3.9621 | |
3.9652 | |
3.9545 | |
3.9188 | |
3.9141 | |
3.8962 | |
3.9655 | |
3.9535 | |
3.9384 | |
3.9539 | |
4.0282 | |
4.0477 | |
4.0458 | |
4.0547 | |
4.0272 | |
4.0253 | |
4.0122 | |
4.0232 | |
4.0578 | |
4.1010 | |
4.0759 | |
4.0507 | |
4.0151 | |
4.0863 | |
4.0683 | |
4.0606 | |
4.0191 | |
4.0244 | |
4.0325 | |
4.0382 | |
3.9748 | |
3.9703 | |
3.9939 | |
4.0199 | |
4.0502 | |
4.0144 | |
4.0530 | |
4.0682 | |
4.0751 | |
4.0748 | |
4.0757 | |
4.1132 | |
4.1065 | |
4.1308 | |
4.1418 | |
4.1806 | |
4.1856 | |
4.2316 | |
4.2280 | |
4.2293 | |
4.2531 | |
4.2290 | |
4.2174 | |
4.2242 | |
4.2494 | |
4.2168 | |
4.2548 | |
4.2629 | |
4.2829 | |
4.2512 | |
4.2254 | |
4.2381 | |
4.2526 | |
4.2454 | |
4.1939 | |
4.2365 | |
4.2774 | |
4.2810 | |
4.2830 | |
4.2412 | |
4.2116 | |
4.2604 | |
4.2695 | |
4.2996 | |
4.3242 | |
4.3681 | |
4.3503 | |
4.3703 | |
4.3591 | |
4.3837 | |
4.4106 | |
4.4613 | |
4.4538 |