ประวัติ ศาสตร์ โครนเดนมาร์ก / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /CZK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 3.9502 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โครนเดนมาร์ก = 3.0775 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / DKK

Date DKK/CZK
3.2327
3.2370
3.2476
3.2318
3.2444
3.2364
3.2301
3.2374
3.2490
3.2468
3.2523
3.2561
3.2651
3.2592
3.2500
3.2599
3.2805
3.2862
3.2720
3.2723
3.2607
3.2485
3.2424
3.2479
3.2419
3.2553
3.2460
3.2526
3.2493
3.2380
3.2511
3.2579
3.2554
3.2512
3.2346
3.2360
3.2355
3.2529
3.2595
3.2567
3.2527
3.2566
3.2571
3.2554
3.2472
3.2584
3.2598
3.2723
3.2901
3.2780
3.2780
3.2945
3.2962
3.2989
3.3054
3.3027
3.3151
3.3297
3.3281
3.3223
3.3338
3.3366
3.3356
3.3483
3.3408
3.3421
3.3510
3.3619
3.3802
3.3447
3.3415
3.3568
3.3564
3.3540
3.3517
3.3592
3.3624
3.3815
3.3627
3.3793
3.3814
3.3733
3.3751
3.3699
3.3579
3.3645
3.3852
3.3921
3.3909
3.3970
3.3972
3.4011
3.3888
3.3855
3.4025
3.3832
3.3694
3.3720
3.3574
3.3565
3.3562
3.3708
3.3738
3.3907
3.4041
3.3849
3.4022
3.3757
3.3729
3.3356
3.3133
3.3018
3.3085
3.3085
3.3127
3.3252
3.3533
3.3716
3.3881
3.3916
3.3980
3.3909
3.3921
3.3833
3.3970
3.4039
3.4042
3.4178
3.3860
3.3447
3.3332
3.3232
3.3109
3.2888
3.3120
3.2917
3.2887
3.2736
3.2754
3.2589
3.2884
3.2947
3.2911
3.2886
3.2983
3.3058
3.2805
3.2764
3.2658
3.2764
3.2883
3.2392
3.2423
3.2250
3.2287
3.2521
3.2055
3.2394
3.1915
3.1982
3.1857
3.1734
3.1880
3.1916
3.1610
3.1792
3.1817
3.1712
3.1422
3.1663
3.1494
3.1393
3.1873
3.1639
3.1766
3.1863
3.1903
3.2069
3.2053
3.2088
3.2271
3.2237
3.2487
3.2542
3.2598
3.2683
3.2669
3.2710
3.2708
3.2675
3.2608
3.2878
3.2898
3.3033
3.2969
3.3014
3.3121
3.2958
3.2981
3.3062
3.3058
3.3143
3.2881
3.2909
3.3075
3.3008
3.2950
3.3067
3.3257
3.3227
3.3185
3.3244
3.3239
3.3213
3.3126
3.3231
3.3645
3.3199
3.2771
3.3189
3.3411
3.4637
3.3848
3.2801
3.3012
3.2562
3.2703
3.2983
3.2848
3.2722
3.3363
3.3703
3.3931
3.4151
3.4200
3.4410
3.4225
3.3915
3.3958
3.4388
3.4589
3.4235
3.4136
3.4067
3.4187
3.4248
3.4094
3.4164
3.4385
3.4351
3.4191
3.4112
3.4253
3.4517
3.4550
3.4497
3.4358
3.4196
3.4294
3.4193
3.4173
3.4196
3.4160
3.4174
3.4382
3.4680
3.4769
3.4876
3.4979
3.4940
3.5092
3.5060
3.5214
3.5516
3.5184
3.4823
3.4535
3.4541
3.4899
3.5149
3.5143
3.5298
3.5202
3.5417
3.5206
3.5399
3.5586
3.5301
3.5348
3.5465
3.5598
3.6405
3.6693
3.6641
3.6523
3.6428
3.6556
3.6435
3.5818
3.5585
3.5287
3.5071
3.5110
3.5185
3.5289
3.5173
3.5761
3.5828
3.5800
3.5948
3.5763
3.5756
3.5651
3.5871
3.6541
3.7083
3.6875
3.6281
3.6605
3.6697
3.6000
3.6911
3.6557
3.7261
3.6547
3.4284
3.4121
3.3805
3.3245
3.3496
3.3730
3.3799
3.3585
3.3729
3.3791
3.4009
3.4112
3.4036
3.4154
3.4196
3.4127
3.4218
3.4138
3.4172
3.4168
3.4243
3.4580
3.4500
3.4559
3.4655
3.4633
3.4644
3.4725
3.4602
3.4602
3.4629
3.4581
3.4357
3.4210
3.4268
3.4200
3.4094
3.4237
3.4242
3.4324
3.4553
3.4609
3.4515
3.4509
3.4441
3.4376
3.4432
3.4367
3.4324
3.4516
3.4518
3.4320
3.4391
3.4346
3.4372
3.4468
3.4685
3.4403
3.4491
3.4274
3.4228
3.4248
3.4432
3.4658
3.4522
3.4655
3.4752
3.4759
3.4873
3.4770
3.4597
3.4675
3.4606
3.4609
3.4555
3.4596
3.4325
3.4103
3.4392
3.4527
3.4465
3.4523
3.4563
3.4400
3.4366
3.4672
3.4719
3.4682
3.5004
3.4754
3.4607
3.4414
3.4540
3.4575
3.4492
3.4234
3.4268
3.4353
3.4147
3.3926
3.4035
3.4046
3.4195
3.4119
3.4177
3.4122
3.4063
3.3975
3.4051
3.3876
3.4009
3.4135
3.4278
3.4297
3.4324
3.4576
3.4527
3.4396
3.4411
3.4187
3.4321
3.4355
3.4343
3.4480
3.4475
3.4641
3.4771
3.4849
3.5006
3.5107
3.5076
3.5055
3.5086
3.5107
3.5143
3.5135
3.5079
3.5029
3.5060
3.5089
3.5136
3.5371
3.5184
3.5224
3.5382
3.5625
3.5617
3.5572
3.5824
3.6118
3.6091
3.5865
3.5802
3.6353
3.6302
3.6339
3.6328
3.6343
3.6345
3.6346
3.6318
3.6331
3.6323
3.6340
3.6324
3.6345
3.6344
3.6344
3.6330
3.6352
3.6352
3.6363
3.6315
3.6317
3.6313
3.6332
3.6317
3.6272
3.6307
3.6298
3.6262
3.6251
3.6291
3.6315
3.6299
3.6305
3.6316
3.6327
3.6325
3.6322
3.6332
3.6369
3.6434
3.6514
3.6410
3.6342
3.6345
3.6366
3.6335
3.6341
3.6382
3.6324
3.6404
3.6341
3.6327
3.6302
3.6317
3.6291
3.6300
3.6285
3.6275
3.6226
3.6256
3.6246
3.6236
3.6234
3.6226
3.6225
3.6252
3.6181
3.6223
3.6230
3.6250
3.6241
3.6257
3.6241
3.6233
3.6323
3.6333
3.6295
3.6316
3.6363
3.6507
3.6264
3.6256
3.6239
3.6237
3.6231
3.6209
3.6222
3.6246
3.6226
3.6292
3.6285
3.6380
3.6567
3.6479
3.6564
3.6762
3.6767
3.6702
3.6713
3.6735
3.6671
3.6847
3.6730
3.6619
3.6767
3.6800
3.6746
3.6532
3.6630
3.6905
3.6802
3.7133
3.7237
3.7307
3.7259
3.7578
3.8011
3.7207
3.7236
3.7089
3.7068
3.7113
3.7088
3.7095
3.7192
3.7136
3.7315
3.7208
3.7010
3.6977
3.6906
3.6994
3.6965
3.7016
3.7074
3.7248
3.7339
3.7433
3.7363
3.7090
3.6845
3.6843
3.6792
3.6804
3.6820
3.6821
3.6791
3.6784
3.6838
3.6731
3.6797
3.6713
3.6759
3.6745
3.6785
3.6778
3.6723
3.6763
3.6753
3.6684
3.6661
3.6644
3.6654
3.6718
3.6894
3.6919
3.6856
3.6893
3.6675
3.6861
3.6735
3.6878
3.6933
3.6826
3.6789
3.6591
3.6379
3.6214
3.4642
3.4475
3.4587
3.4244
3.4236
3.4476
3.4771
3.4526
3.4602
3.4441
3.4416
3.4632
3.4632
3.4726
3.4690
3.4774
3.4847
3.4809
3.4876
3.4647
3.4401
3.4403
3.4480
3.4792
3.5065
3.4693
3.4428
3.4474
3.4727
3.4740
3.4537
3.4553
3.4626
3.4364
3.4245
3.4442
3.4171
3.4015
3.3838
3.4430
3.4396
3.4301
3.4316
3.4111
3.3665
3.3654
3.3816
3.3842
3.3878
3.3914
3.4116
3.4012
3.3822
3.3524
3.3371
3.3411
3.3415
3.3659
3.3421
3.2906
3.2969
3.3395
3.3348
3.3441
3.3776
3.3828
3.3932
3.4395
3.4158
3.4332
3.4314
3.4733
3.4302
3.4222
3.4665
3.4083
3.3905
3.4149
3.3683
3.3465
3.3648
3.3330
3.3203
3.3170
3.3150
3.3038
3.3053
3.3361
3.3646
3.3500
3.3688
3.3656
3.3993
3.4096
3.4433
3.4710
3.4314
3.4736
3.4064
3.4401
3.3864
3.4614
3.4450
3.4594
3.3617
3.3344
3.3567
3.3282
3.3251
3.3256
3.3199
3.3065
3.2935
3.2820
3.2373
3.2872
3.2728
3.2493
3.2354
3.2718
3.2727
3.2429
3.2535
3.2797
3.2392
3.2357
3.2657
3.2878
3.2897
3.2756
3.2378
3.2434
3.2362
3.2384
3.2770
3.2792
3.2958
3.2769
3.2632
3.2452
3.2634
3.2799
3.2553
3.2300
3.2513
3.2538
3.2714
3.3105
3.3662
3.4039
3.3901
3.3829
3.3578
3.3237
3.3110
3.3017
3.2971
3.2895
3.2833
3.2946
3.2870
3.2781
3.2974
3.3151
3.3320
3.3234
3.3325
3.3244
3.3424
3.3231
3.3310
3.3793
3.4088
3.3935
3.4362
3.4560
3.4603
3.4670
3.4832
3.4370
3.4476
3.4113
3.4464
3.4253
3.4178
3.3896
3.3816
3.4058
3.4196
3.4259
3.4216
3.4340
3.4793
3.4558
3.4935
3.5150
3.5058
3.4957
3.4809
3.5310
3.5425
3.5487
3.5390
3.4628
3.4552
3.5108
3.4746
3.4283
3.4384
3.5582
3.4817
3.4649
3.4685
3.4245
3.3935
3.3832
3.4247
3.4249
3.4170
3.4177
3.4636
3.4476
3.4579
3.4222
3.4682
3.4974
3.4876
3.4912
3.4939
3.6010
3.6265
3.5921
3.5834
3.6113
3.5984
3.5823
3.5821
3.6241
3.5555
3.5591
3.6903
3.6011
3.5591
3.7131
3.7940
3.8173
3.8953
3.7322
3.7833
3.7361
3.7168
3.5685
3.5801
3.5497
3.5394
3.5216
3.4584
3.4442
3.4153
3.4153
3.3871
3.2554
3.3085
3.3514
3.3127
3.3049
3.3003
3.2297
3.2534
3.3389
3.3275
3.2753
3.2807
3.2302
3.2167
3.1765
3.0775
3.1283
3.1542
3.2030
3.2330
3.2475
3.3005
3.3544
3.3633
3.3536
3.3484
3.3797
3.3751
3.3631
3.3340
3.3550
3.3947
3.4138
3.3577
3.3615
3.3587
3.3532
3.3845
3.4399
3.4523
3.4774
3.5295
3.4726
3.5058
3.5602
3.5583
3.5372
3.4857
3.5204
3.5901
3.5832
3.5759
3.6176
3.6145
3.6493
3.6954
3.6975
3.7065
3.6964
3.6909
3.7075
3.7165
3.7345
3.7171
3.7655
3.7700
3.7698
3.7897
3.7950
3.8542
3.8655
3.8583
3.8410
3.8219
3.8055
3.8019
3.7802
3.7965
3.7822
3.7801
3.7628
3.7509
3.7446
3.7519
3.7577
3.7282
3.7924
3.7841
3.8109
3.7810
3.7989
3.7742
3.7853
3.7348
3.7272
3.7114
3.7023
3.7088
3.7150
3.7465
3.7562
3.7615
3.7516
3.7664
3.7462
3.8004
3.7989
3.7964
3.7799
3.7967
3.8086
3.8105
3.7978
3.7804
3.7733
3.7724
3.7699
3.7901
3.8217
3.8086
3.8135
3.8144
3.8122
3.8201
3.8250
3.7970