Історичний данська крона / гривня

Історія денної ставки DKK /UAH з середа, 3 березень 2004.

Максимально було досягнуто

1 данська крона = 5.7418 гривня

мінімум на

1 данська крона = 0.7818 гривня

Історія Ціна UAH / DKK

Date DKK/UAH
5.6338
5.6630
5.6444
5.7090
5.7010
5.6298
5.5794
5.5891
5.5356
5.4858
5.4154
5.5051
5.4555
5.5620
5.6127
5.6445
5.5504
5.4521
5.3312
5.3183
5.3298
5.2866
5.2008
5.1813
5.1719
5.2255
5.1473
5.1823
5.1645
5.2437
5.2962
5.3128
5.3516
5.3652
5.3972
5.4095
5.4502
5.4533
5.4802
5.5425
5.4554
5.4064
5.4098
5.4159
5.3353
5.3016
5.2815
5.3641
5.3950
5.4540
5.4223
5.4620
5.3896
5.3240
5.3016
5.2384
5.3006
5.2939
5.2969
5.3571
5.4009
5.3498
5.3024
5.2765
5.2811
5.2694
5.2312
5.2109
5.1416
5.0650
5.1263
4.9483
4.9058
4.8836
4.8645
4.8206
4.8582
4.7515
4.9769
5.0318
4.9419
4.9734
4.9333
5.0371
5.0578
5.0902
5.0194
4.0242
3.9965
4.1427
4.2016
4.1788
4.1380
4.2429
4.2764
4.2432
4.1456
4.2999
4.1552
4.3567
4.3537
4.3202
4.3792
4.5329
4.3337
4.3347
4.3002
4.2888
4.3232
4.3216
4.1860
4.1474
4.1586
4.1370
4.0848
4.1531
4.1324
4.0335
4.0296
4.0604
4.1010
4.1198
4.1071
4.0942
4.1440
4.1874
4.2134
4.2371
4.2748
4.2602
4.2146
4.2232
4.2269
4.2842
4.2857
4.3100
4.3508
4.3506
4.3896
4.3682
4.4017
4.4548
4.5194
4.5098
4.5030
4.5318
4.5103
4.5249
4.5430
4.4740
4.4173
4.4321
4.4427
4.4289
4.4270
4.5391
4.5647
4.5459
4.4803
4.5509
4.5948
4.5811
4.6051
4.6822
4.6611
4.6247
4.5479
4.5862
4.5708
4.5164
4.4703
4.4635
4.4704
4.4970
4.4859
4.4891
4.4996
4.4364
4.4643
4.4652
4.4105
4.4128
4.3524
4.3497
4.3495
4.3863
4.3859
4.2450
4.1295
4.1075
4.0361
4.0350
4.0789
4.0297
3.9982
3.9305
3.8900
3.8909
3.9406
3.9343
3.9450
3.9597
3.9383
4.1452
4.0120
3.9763
3.8217
3.7071
3.5574
3.5451
3.5776
3.7048
3.6282
3.6194
3.5713
3.5563
3.5533
3.4561
3.5020
3.5085
3.5523
3.5430
3.5810
3.6167
3.6941
3.7328
3.7160
3.6395
3.6502
3.5260
3.5861
3.6470
3.6947
3.7168
3.7303
3.7457
3.7857
3.8715
3.7732
3.8534
3.8857
3.8471
3.9768
3.9917
3.9791
3.9878
4.0346
3.9511
3.9180
3.9337
3.9722
3.9543
4.0527
4.0557
4.0141
4.0746
4.0837
4.1288
3.9744
4.0765
4.1020
4.1198
4.0873
4.1969
4.2535
4.2581
4.3086
4.2729
4.2574
4.1824
4.2395
4.2179
4.2904
4.2369
4.2586
4.2009
4.2881
4.2958
4.3158
4.3364
4.3250
4.3817
4.4314
4.3990
4.3898
4.4273
4.3728
4.2647
4.1877
4.2005
4.2003
4.1503
4.1172
4.1356
4.0978
4.1027
4.1096
4.1196
4.1171
4.0830
4.1350
4.1895
4.2122
4.2556
4.2910
4.3373
4.2861
4.3751
4.3964
4.3666
4.2960
4.3873
4.4644
4.5038
4.4315
4.6059
4.7514
4.7610
4.7001
4.5419
4.5357
4.4521
4.4118
4.2977
4.3387
4.2887
4.1910
4.1499
4.1757
4.1971
4.1968
4.2035
4.1813
4.1975
4.2044
4.2048
4.2011
4.1500
4.0882
4.0289
4.0646
4.0873
4.0713
4.0405
3.9979
3.9824
3.9780
3.9172
3.8981
3.9253
3.9718
3.9524
3.9732
3.9170
3.9066
3.9100
3.9059
3.8518
3.8444
3.8856
3.9747
3.8975
3.8700
3.8533
3.8676
3.8686
3.9168
3.9333
3.9118
3.9636
3.9646
3.8480
3.8158
3.7182
3.6876
3.7436
3.7869
3.6747
3.6885
3.7354
3.8129
3.7803
3.7601
3.8199
3.8801
3.9177
3.9259
3.8796
4.0322
3.7342
3.8559
3.8659
3.7768
3.7180
3.7410
3.6788
3.6952
3.7001
3.7222
3.6828
3.7854
3.7971
3.7727
3.7786
3.8043
3.8687
3.8668
3.8532
3.8440
3.8679
3.9371
3.9925
3.9271
4.0171
3.8064
3.8573
4.0015
3.9926
3.9313
3.8697
3.7127
3.5719
3.5385
3.4375
3.5064
3.3586
3.4029
3.4854
3.4398
3.3718
3.4189
3.3157
3.2777
3.4005
3.3821
3.2761
3.3114
3.1802
3.2468
3.2648
3.3339
3.2931
3.2977
3.4659
3.2783
3.1342
3.1704
3.2766
3.2354
3.2518
3.1575
3.1571
3.3110
3.2485
3.1823
3.0917
3.0594
3.3175
3.1126
3.1708
3.3380
3.0214
3.2128
3.4105
3.4085
3.2403
3.0868
3.3346
4.0024
4.2607
4.0076
3.8026
2.4519
2.3727
2.4715
2.5114
2.5363
2.5850
2.6059
2.6383
2.5743
2.5234
2.5184
2.5943
2.4583
2.1803
2.2111
2.2212
2.2044
2.1932
2.2065
2.2824
2.2511
2.2399
2.3485
2.3852
2.3419
2.2944
2.2263
2.1577
2.1164
2.1375
2.1467
2.1608
2.1654
2.1548
2.1515
2.1653
2.1631
2.1871
2.1578
2.1554
2.1345
2.3287
2.3802
2.1443
2.0631
1.9738
1.8155
1.7130
1.7910
1.6790
1.6228
1.5442
1.5691
1.5551
1.5212
1.5198
1.5033
1.5257
1.5108
1.5291
1.5040
1.4955
1.4883
1.4827
1.4750
1.4840
1.5115
1.5011
1.4879
1.4899
1.4838
1.4815
1.4631
1.4439
1.4397
1.4566
1.4536
1.4473
1.4472
1.4485
1.4384
1.4257
1.4060
1.4264
1.4344
1.4585
1.4445
1.4233
1.4159
1.4087
1.4149
1.4234
1.4264
1.4259
1.4266
1.4213
1.4008
1.4136
1.4138
1.4183
1.4226
1.4380
1.4539
1.4548
1.4797
1.4664
1.4499
1.4540
1.4096
1.4227
1.4226
1.4274
1.4083
1.4312
1.4138
1.4001
1.3965
1.4037
1.4116
1.4300
1.4143
1.4118
1.4096
1.4065
1.4281
1.3922
1.3724
1.3632
1.3410
1.3434
1.3487
1.3338
1.3166
1.3260
1.3374
1.3696
1.3603
1.3671
1.3634
1.3555
1.3640
1.3842
1.3904
1.4098
1.4286
1.4192
1.4082
1.4126
1.4385
1.4367
1.4252
1.4181
1.4300
1.4441
1.4300
1.4295
1.4140
1.4183
1.4073
1.3669
1.3772
1.3916
1.4100
1.4014
1.4245
1.4504
1.4382
1.4493
1.4651
1.4800
1.5022
1.4922
1.4810
1.4629
1.4281
1.4545
1.4657
1.4660
1.5174
1.5564
1.5470
1.5446
1.5234
1.5404
1.5414
1.5070
1.5051
1.5539
1.5256
1.5295
1.5393
1.5631
1.5273
1.5030
1.5194
1.5358
1.5871
1.5586
1.5235
1.5425
1.5222
1.5043
1.5134
1.4877
1.4909
1.4721
1.4591
1.4366
1.4472
1.4620
1.4509
1.4220
1.3823
1.4284
1.4047
1.4053
1.4254
1.4166
1.4023
1.4513
1.4522
1.4864
1.4834
1.4925
1.5051
1.4834
1.4593
1.4355
1.3937
1.3654
1.3666
1.3445
1.3445
1.3586
1.4034
1.3910
1.3736
1.3741
1.3323
1.3326
1.3089
1.3169
1.3049
1.2729
1.3122
1.3181
1.3152
1.3810
1.4147
1.4367
1.4367
1.4347
1.4352
1.4539
1.4415
1.4668
1.4518
1.4545
1.4554
1.4658
1.4862
1.5022
1.5346
1.5615
1.5776
1.5495
1.5420
1.5361
1.5892
1.5908
1.6102
1.6302
1.6336
1.6411
1.6243
1.6377
1.6188
1.6415
1.6332
1.6660
1.6966
1.6766
1.7089
1.6196
1.6326
1.5225
1.5275
1.5234
1.5168
1.4604
1.4331
1.4237
1.4503
1.4257
1.4149
1.4294
1.4543
1.4327
1.3902
1.4142
1.4102
1.3992
1.3946
1.4344
1.4432
1.4156
1.4584
1.3555
1.4494
1.4281
1.4316
1.3914
1.3470
1.3526
1.4027
1.4383
1.4259
1.4252
1.4461
1.4808
1.3711
1.1610
1.1366
1.1114
0.9818
0.9947
1.0015
0.9869
0.9686
0.9403
0.9681
0.9744
0.9820
0.9065
0.8977
0.9186
0.9131
0.9181
0.9272
0.9690
0.9787
0.9741
0.9835
0.9703
0.9649
0.9608
0.9744
0.9920
0.9876
0.9919
0.9877
0.9935
0.9903
1.0110
1.0448
1.0505
1.0531
1.0587
1.0332
1.0559
1.0399
1.0303
1.0017
0.9905
0.9858
1.0053
1.0040
0.9863
1.0103
0.9959
0.9926
0.9772
0.9765
0.9984
0.9953
1.0051
0.9891
0.9846
0.9819
0.9743
0.9565
0.9646
0.9594
0.9623
0.9495
0.9327
0.9218
0.9204
0.9175
0.9062
0.9163
0.9299
0.9202
0.9305
0.9268
0.9164
0.9189
0.9069
0.9078
0.9005
0.9125
0.9076
0.9033
0.9122
0.9171
0.9164
0.9154
0.9134
0.9071
0.9053
0.8975
0.8981
0.8854
0.8863
0.8884
0.8859
0.8729
0.8773
0.8772
0.8796
0.8791
0.8819
0.8894
0.8866
0.8859
0.8924
0.9005
0.8865
0.8617
0.8642
0.8597
0.8550
0.8491
0.8456
0.8481
0.8604
0.8565
0.8536
0.8520
0.8620
0.8605
0.8669
0.8562
0.8614
0.8649
0.8508
0.8445
0.8556
0.8582
0.8451
0.8449
0.8438
0.8685
0.8621
0.8645
0.8652
0.8556
0.8444
0.8374
0.8296
0.8199
0.8204
0.8152
0.8253
0.8095
0.8150
0.8045
0.8081
0.8054
0.8119
0.8192
0.8337
0.8262
0.8191
0.8768
0.7968
0.8111
0.8055
0.7934
0.7950
0.7890
0.7898
0.7961
0.8096
0.8098
0.8066
0.8183
0.8077
0.8096
0.8158
0.8273
0.8401
0.8237
0.8185
0.8234
0.8234
0.8204
0.8099
0.8114
0.8105
0.8053
0.8224
0.8263
0.8195
0.8347
0.8442
0.8482
0.8556
0.8690
0.8657
0.8745
0.9107
0.9055
0.9119
0.9189
0.9343
0.9463
0.9391
0.9417
0.9288
0.9235
0.9134
0.9295
0.9312
0.9344
0.9343
0.9639
0.9692
0.9570
0.9506
0.9625
0.9496
0.9334
0.9255
0.9243
0.9114
0.9155
0.8930
0.8864
0.8794
0.8771
0.8682
0.8750
0.8645
0.8613
0.8730
0.8816
0.8768
0.8609
0.8686
0.8875
0.8729
0.8768
0.8737
0.8669
0.8614
0.8816
0.8744
0.8570
0.8611
0.8479
0.8556
0.8491
0.8623
0.8651
0.8626
0.8732
0.8843
0.8781
0.8850