Povijest dnevnih stopa DKK /UAH od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 5.7418 ukrajinska hrivnja
Minimalni na
1 danska kruna = 0.7818 ukrajinska hrivnja
povijest Cijena UAH / DKK
Date | DKK/UAH |
| 5.6823 |
| 5.6338 |
| 5.6630 |
| 5.6444 |
| 5.7090 |
| 5.7010 |
| 5.6298 |
| 5.5794 |
| 5.5891 |
| 5.5356 |
| 5.4858 |
| 5.4154 |
| 5.5051 |
| 5.4555 |
| 5.5620 |
| 5.6127 |
| 5.6445 |
| 5.5504 |
| 5.4521 |
| 5.3312 |
| 5.3183 |
| 5.3298 |
| 5.2866 |
| 5.2008 |
| 5.1813 |
| 5.1719 |
| 5.2255 |
| 5.1473 |
| 5.1823 |
| 5.1645 |
| 5.2437 |
| 5.2962 |
| 5.3128 |
| 5.3516 |
| 5.3652 |
| 5.3972 |
| 5.4095 |
| 5.4502 |
| 5.4533 |
| 5.4802 |
| 5.5425 |
| 5.4554 |
| 5.4064 |
| 5.4098 |
| 5.4159 |
| 5.3353 |
| 5.3016 |
| 5.2815 |
| 5.3641 |
| 5.3950 |
| 5.4540 |
| 5.4223 |
| 5.4620 |
| 5.3896 |
| 5.3240 |
| 5.3016 |
| 5.2384 |
| 5.3006 |
| 5.2939 |
| 5.2969 |
| 5.3571 |
| 5.4009 |
| 5.3498 |
| 5.3024 |
| 5.2765 |
| 5.2811 |
| 5.2694 |
| 5.2312 |
| 5.2109 |
| 5.1416 |
| 5.0650 |
| 5.1263 |
| 4.9483 |
| 4.9058 |
| 4.8836 |
| 4.8645 |
| 4.8206 |
| 4.8582 |
| 4.7515 |
| 4.9769 |
| 5.0318 |
| 4.9419 |
| 4.9734 |
| 4.9333 |
| 5.0371 |
| 5.0578 |
| 5.0902 |
| 5.0194 |
| 4.0242 |
| 3.9965 |
| 4.1427 |
| 4.2016 |
| 4.1788 |
| 4.1380 |
| 4.2429 |
| 4.2764 |
| 4.2432 |
| 4.1456 |
| 4.2999 |
| 4.1552 |
| 4.3567 |
| 4.3537 |
| 4.3202 |
| 4.3792 |
| 4.5329 |
| 4.3337 |
| 4.3347 |
| 4.3002 |
| 4.2888 |
| 4.3232 |
| 4.3216 |
| 4.1860 |
| 4.1474 |
| 4.1586 |
| 4.1370 |
| 4.0848 |
| 4.1531 |
| 4.1324 |
| 4.0335 |
| 4.0296 |
| 4.0604 |
| 4.1010 |
| 4.1198 |
| 4.1071 |
| 4.0942 |
| 4.1440 |
| 4.1874 |
| 4.2134 |
| 4.2371 |
| 4.2748 |
| 4.2602 |
| 4.2146 |
| 4.2232 |
| 4.2269 |
| 4.2842 |
| 4.2857 |
| 4.3100 |
| 4.3508 |
| 4.3506 |
| 4.3896 |
| 4.3682 |
| 4.4017 |
| 4.4548 |
| 4.5194 |
| 4.5098 |
| 4.5030 |
| 4.5318 |
| 4.5103 |
| 4.5249 |
| 4.5430 |
| 4.4740 |
| 4.4173 |
| 4.4321 |
| 4.4427 |
| 4.4289 |
| 4.4270 |
| 4.5391 |
| 4.5647 |
| 4.5459 |
| 4.4803 |
| 4.5509 |
| 4.5948 |
| 4.5811 |
| 4.6051 |
| 4.6822 |
| 4.6611 |
| 4.6247 |
| 4.5479 |
| 4.5862 |
| 4.5708 |
| 4.5164 |
| 4.4703 |
| 4.4635 |
| 4.4704 |
| 4.4970 |
| 4.4859 |
| 4.4891 |
| 4.4996 |
| 4.4364 |
| 4.4643 |
| 4.4652 |
| 4.4105 |
| 4.4128 |
| 4.3524 |
| 4.3497 |
| 4.3495 |
| 4.3863 |
| 4.3859 |
| 4.2450 |
| 4.1295 |
| 4.1075 |
| 4.0361 |
| 4.0350 |
| 4.0789 |
| 4.0297 |
| 3.9982 |
| 3.9305 |
| 3.8900 |
| 3.8909 |
| 3.9406 |
| 3.9343 |
| 3.9450 |
| 3.9597 |
| 3.9383 |
| 4.1452 |
| 4.0120 |
| 3.9763 |
| 3.8217 |
| 3.7071 |
| 3.5574 |
| 3.5451 |
| 3.5776 |
| 3.7048 |
| 3.6282 |
| 3.6194 |
| 3.5713 |
| 3.5563 |
| 3.5533 |
| 3.4561 |
| 3.5020 |
| 3.5085 |
| 3.5523 |
| 3.5430 |
| 3.5810 |
| 3.6167 |
| 3.6941 |
| 3.7328 |
| 3.7160 |
| 3.6395 |
| 3.6502 |
| 3.5260 |
| 3.5861 |
| 3.6470 |
| 3.6947 |
| 3.7168 |
| 3.7303 |
| 3.7457 |
| 3.7857 |
| 3.8715 |
| 3.7732 |
| 3.8534 |
| 3.8857 |
| 3.8471 |
| 3.9768 |
| 3.9917 |
| 3.9791 |
| 3.9878 |
| 4.0346 |
| 3.9511 |
| 3.9180 |
| 3.9337 |
| 3.9722 |
| 3.9543 |
| 4.0527 |
| 4.0557 |
| 4.0141 |
| 4.0746 |
| 4.0837 |
| 4.1288 |
| 3.9744 |
| 4.0765 |
| 4.1020 |
| 4.1198 |
| 4.0873 |
| 4.1969 |
| 4.2535 |
| 4.2581 |
| 4.3086 |
| 4.2729 |
| 4.2574 |
| 4.1824 |
| 4.2395 |
| 4.2179 |
| 4.2904 |
| 4.2369 |
| 4.2586 |
| 4.2009 |
| 4.2881 |
| 4.2958 |
| 4.3158 |
| 4.3364 |
| 4.3250 |
| 4.3817 |
| 4.4314 |
| 4.3990 |
| 4.3898 |
| 4.4273 |
| 4.3728 |
| 4.2647 |
| 4.1877 |
| 4.2005 |
| 4.2003 |
| 4.1503 |
| 4.1172 |
| 4.1356 |
| 4.0978 |
| 4.1027 |
| 4.1096 |
| 4.1196 |
| 4.1171 |
| 4.0830 |
| 4.1350 |
| 4.1895 |
| 4.2122 |
| 4.2556 |
| 4.2910 |
| 4.3373 |
| 4.2861 |
| 4.3751 |
| 4.3964 |
| 4.3666 |
| 4.2960 |
| 4.3873 |
| 4.4644 |
| 4.5038 |
| 4.4315 |
| 4.6059 |
| 4.7514 |
| 4.7610 |
| 4.7001 |
| 4.5419 |
| 4.5357 |
| 4.4521 |
| 4.4118 |
| 4.2977 |
| 4.3387 |
| 4.2887 |
| 4.1910 |
| 4.1499 |
| 4.1757 |
| 4.1971 |
| 4.1968 |
| 4.2035 |
| 4.1813 |
| 4.1975 |
| 4.2044 |
| 4.2048 |
| 4.2011 |
| 4.1500 |
| 4.0882 |
| 4.0289 |
| 4.0646 |
| 4.0873 |
| 4.0713 |
| 4.0405 |
| 3.9979 |
| 3.9824 |
| 3.9780 |
| 3.9172 |
| 3.8981 |
| 3.9253 |
| 3.9718 |
| 3.9524 |
| 3.9732 |
| 3.9170 |
| 3.9066 |
| 3.9100 |
| 3.9059 |
| 3.8518 |
| 3.8444 |
| 3.8856 |
| 3.9747 |
| 3.8975 |
| 3.8700 |
| 3.8533 |
| 3.8676 |
| 3.8686 |
| 3.9168 |
| 3.9333 |
| 3.9118 |
| 3.9636 |
| 3.9646 |
| 3.8480 |
| 3.8158 |
| 3.7182 |
| 3.6876 |
| 3.7436 |
| 3.7869 |
| 3.6747 |
| 3.6885 |
| 3.7354 |
| 3.8129 |
| 3.7803 |
| 3.7601 |
| 3.8199 |
| 3.8801 |
| 3.9177 |
| 3.9259 |
| 3.8796 |
| 4.0322 |
| 3.7342 |
| 3.8559 |
| 3.8659 |
| 3.7768 |
| 3.7180 |
| 3.7410 |
| 3.6788 |
| 3.6952 |
| 3.7001 |
| 3.7222 |
| 3.6828 |
| 3.7854 |
| 3.7971 |
| 3.7727 |
| 3.7786 |
| 3.8043 |
| 3.8687 |
| 3.8668 |
| 3.8532 |
| 3.8440 |
| 3.8679 |
| 3.9371 |
| 3.9925 |
| 3.9271 |
| 4.0171 |
| 3.8064 |
| 3.8573 |
| 4.0015 |
| 3.9926 |
| 3.9313 |
| 3.8697 |
| 3.7127 |
| 3.5719 |
| 3.5385 |
| 3.4375 |
| 3.5064 |
| 3.3586 |
| 3.4029 |
| 3.4854 |
| 3.4398 |
| 3.3718 |
| 3.4189 |
| 3.3157 |
| 3.2777 |
| 3.4005 |
| 3.3821 |
| 3.2761 |
| 3.3114 |
| 3.1802 |
| 3.2468 |
| 3.2648 |
| 3.3339 |
| 3.2931 |
| 3.2977 |
| 3.4659 |
| 3.2783 |
| 3.1342 |
| 3.1704 |
| 3.2766 |
| 3.2354 |
| 3.2518 |
| 3.1575 |
| 3.1571 |
| 3.3110 |
| 3.2485 |
| 3.1823 |
| 3.0917 |
| 3.0594 |
| 3.3175 |
| 3.1126 |
| 3.1708 |
| 3.3380 |
| 3.0214 |
| 3.2128 |
| 3.4105 |
| 3.4085 |
| 3.2403 |
| 3.0868 |
| 3.3346 |
| 4.0024 |
| 4.2607 |
| 4.0076 |
| 3.8026 |
| 2.4519 |
| 2.3727 |
| 2.4715 |
| 2.5114 |
| 2.5363 |
| 2.5850 |
| 2.6059 |
| 2.6383 |
| 2.5743 |
| 2.5234 |
| 2.5184 |
| 2.5943 |
| 2.4583 |
| 2.1803 |
| 2.2111 |
| 2.2212 |
| 2.2044 |
| 2.1932 |
| 2.2065 |
| 2.2824 |
| 2.2511 |
| 2.2399 |
| 2.3485 |
| 2.3852 |
| 2.3419 |
| 2.2944 |
| 2.2263 |
| 2.1577 |
| 2.1164 |
| 2.1375 |
| 2.1467 |
| 2.1608 |
| 2.1654 |
| 2.1548 |
| 2.1515 |
| 2.1653 |
| 2.1631 |
| 2.1871 |
| 2.1578 |
| 2.1554 |
| 2.1345 |
| 2.3287 |
| 2.3802 |
| 2.1443 |
| 2.0631 |
| 1.9738 |
| 1.8155 |
| 1.7130 |
| 1.7910 |
| 1.6790 |
| 1.6228 |
| 1.5442 |
| 1.5691 |
| 1.5551 |
| 1.5212 |
| 1.5198 |
| 1.5033 |
| 1.5257 |
| 1.5108 |
| 1.5291 |
| 1.5040 |
| 1.4955 |
| 1.4883 |
| 1.4827 |
| 1.4750 |
| 1.4840 |
| 1.5115 |
| 1.5011 |
| 1.4879 |
| 1.4899 |
| 1.4838 |
| 1.4815 |
| 1.4631 |
| 1.4439 |
| 1.4397 |
| 1.4566 |
| 1.4536 |
| 1.4473 |
| 1.4472 |
| 1.4485 |
| 1.4384 |
| 1.4257 |
| 1.4060 |
| 1.4264 |
| 1.4344 |
| 1.4585 |
| 1.4445 |
| 1.4233 |
| 1.4159 |
| 1.4087 |
| 1.4149 |
| 1.4234 |
| 1.4264 |
| 1.4259 |
| 1.4266 |
| 1.4213 |
| 1.4008 |
| 1.4136 |
| 1.4138 |
| 1.4183 |
| 1.4226 |
| 1.4380 |
| 1.4539 |
| 1.4548 |
| 1.4797 |
| 1.4664 |
| 1.4499 |
| 1.4540 |
| 1.4096 |
| 1.4227 |
| 1.4226 |
| 1.4274 |
| 1.4083 |
| 1.4312 |
| 1.4138 |
| 1.4001 |
| 1.3965 |
| 1.4037 |
| 1.4116 |
| 1.4300 |
| 1.4143 |
| 1.4118 |
| 1.4096 |
| 1.4065 |
| 1.4281 |
| 1.3922 |
| 1.3724 |
| 1.3632 |
| 1.3410 |
| 1.3434 |
| 1.3487 |
| 1.3338 |
| 1.3166 |
| 1.3260 |
| 1.3374 |
| 1.3696 |
| 1.3603 |
| 1.3671 |
| 1.3634 |
| 1.3555 |
| 1.3640 |
| 1.3842 |
| 1.3904 |
| 1.4098 |
| 1.4286 |
| 1.4192 |
| 1.4082 |
| 1.4126 |
| 1.4385 |
| 1.4367 |
| 1.4252 |
| 1.4181 |
| 1.4300 |
| 1.4441 |
| 1.4300 |
| 1.4295 |
| 1.4140 |
| 1.4183 |
| 1.4073 |
| 1.3669 |
| 1.3772 |
| 1.3916 |
| 1.4100 |
| 1.4014 |
| 1.4245 |
| 1.4504 |
| 1.4382 |
| 1.4493 |
| 1.4651 |
| 1.4800 |
| 1.5022 |
| 1.4922 |
| 1.4810 |
| 1.4629 |
| 1.4281 |
| 1.4545 |
| 1.4657 |
| 1.4660 |
| 1.5174 |
| 1.5564 |
| 1.5470 |
| 1.5446 |
| 1.5234 |
| 1.5404 |
| 1.5414 |
| 1.5070 |
| 1.5051 |
| 1.5539 |
| 1.5256 |
| 1.5295 |
| 1.5393 |
| 1.5631 |
| 1.5273 |
| 1.5030 |
| 1.5194 |
| 1.5358 |
| 1.5871 |
| 1.5586 |
| 1.5235 |
| 1.5425 |
| 1.5222 |
| 1.5043 |
| 1.5134 |
| 1.4877 |
| 1.4909 |
| 1.4721 |
| 1.4591 |
| 1.4366 |
| 1.4472 |
| 1.4620 |
| 1.4509 |
| 1.4220 |
| 1.3823 |
| 1.4284 |
| 1.4047 |
| 1.4053 |
| 1.4254 |
| 1.4166 |
| 1.4023 |
| 1.4513 |
| 1.4522 |
| 1.4864 |
| 1.4834 |
| 1.4925 |
| 1.5051 |
| 1.4834 |
| 1.4593 |
| 1.4355 |
| 1.3937 |
| 1.3654 |
| 1.3666 |
| 1.3445 |
| 1.3445 |
| 1.3586 |
| 1.4034 |
| 1.3910 |
| 1.3736 |
| 1.3741 |
| 1.3323 |
| 1.3326 |
| 1.3089 |
| 1.3169 |
| 1.3049 |
| 1.2729 |
| 1.3122 |
| 1.3181 |
| 1.3152 |
| 1.3810 |
| 1.4147 |
| 1.4367 |
| 1.4367 |
| 1.4347 |
| 1.4352 |
| 1.4539 |
| 1.4415 |
| 1.4668 |
| 1.4518 |
| 1.4545 |
| 1.4554 |
| 1.4658 |
| 1.4862 |
| 1.5022 |
| 1.5346 |
| 1.5615 |
| 1.5776 |
| 1.5495 |
| 1.5420 |
| 1.5361 |
| 1.5892 |
| 1.5908 |
| 1.6102 |
| 1.6302 |
| 1.6336 |
| 1.6411 |
| 1.6243 |
| 1.6377 |
| 1.6188 |
| 1.6415 |
| 1.6332 |
| 1.6660 |
| 1.6966 |
| 1.6766 |
| 1.7089 |
| 1.6196 |
| 1.6326 |
| 1.5225 |
| 1.5275 |
| 1.5234 |
| 1.5168 |
| 1.4604 |
| 1.4331 |
| 1.4237 |
| 1.4503 |
| 1.4257 |
| 1.4149 |
| 1.4294 |
| 1.4543 |
| 1.4327 |
| 1.3902 |
| 1.4142 |
| 1.4102 |
| 1.3992 |
| 1.3946 |
| 1.4344 |
| 1.4432 |
| 1.4156 |
| 1.4584 |
| 1.3555 |
| 1.4494 |
| 1.4281 |
| 1.4316 |
| 1.3914 |
| 1.3470 |
| 1.3526 |
| 1.4027 |
| 1.4383 |
| 1.4259 |
| 1.4252 |
| 1.4461 |
| 1.4808 |
| 1.3711 |
| 1.1610 |
| 1.1366 |
| 1.1114 |
| 0.9818 |
| 0.9947 |
| 1.0015 |
| 0.9869 |
| 0.9686 |
| 0.9403 |
| 0.9681 |
| 0.9744 |
| 0.9820 |
| 0.9065 |
| 0.8977 |
| 0.9186 |
| 0.9131 |
| 0.9181 |
| 0.9272 |
| 0.9690 |
| 0.9787 |
| 0.9741 |
| 0.9835 |
| 0.9703 |
| 0.9649 |
| 0.9608 |
| 0.9744 |
| 0.9920 |
| 0.9876 |
| 0.9919 |
| 0.9877 |
| 0.9935 |
| 0.9903 |
| 1.0110 |
| 1.0448 |
| 1.0505 |
| 1.0531 |
| 1.0587 |
| 1.0332 |
| 1.0559 |
| 1.0399 |
| 1.0303 |
| 1.0017 |
| 0.9905 |
| 0.9858 |
| 1.0053 |
| 1.0040 |
| 0.9863 |
| 1.0103 |
| 0.9959 |
| 0.9926 |
| 0.9772 |
| 0.9765 |
| 0.9984 |
| 0.9953 |
| 1.0051 |
| 0.9891 |
| 0.9846 |
| 0.9819 |
| 0.9743 |
| 0.9565 |
| 0.9646 |
| 0.9594 |
| 0.9623 |
| 0.9495 |
| 0.9327 |
| 0.9218 |
| 0.9204 |
| 0.9175 |
| 0.9062 |
| 0.9163 |
| 0.9299 |
| 0.9202 |
| 0.9305 |
| 0.9268 |
| 0.9164 |
| 0.9189 |
| 0.9069 |
| 0.9078 |
| 0.9005 |
| 0.9125 |
| 0.9076 |
| 0.9033 |
| 0.9122 |
| 0.9171 |
| 0.9164 |
| 0.9154 |
| 0.9134 |
| 0.9071 |
| 0.9053 |
| 0.8975 |
| 0.8981 |
| 0.8854 |
| 0.8863 |
| 0.8884 |
| 0.8859 |
| 0.8729 |
| 0.8773 |
| 0.8772 |
| 0.8796 |
| 0.8791 |
| 0.8819 |
| 0.8894 |
| 0.8866 |
| 0.8859 |
| 0.8924 |
| 0.9005 |
| 0.8865 |
| 0.8617 |
| 0.8642 |
| 0.8597 |
| 0.8550 |
| 0.8491 |
| 0.8456 |
| 0.8481 |
| 0.8604 |
| 0.8565 |
| 0.8536 |
| 0.8520 |
| 0.8620 |
| 0.8605 |
| 0.8669 |
| 0.8562 |
| 0.8614 |
| 0.8649 |
| 0.8508 |
| 0.8445 |
| 0.8556 |
| 0.8582 |
| 0.8451 |
| 0.8449 |
| 0.8438 |
| 0.8685 |
| 0.8621 |
| 0.8645 |
| 0.8652 |
| 0.8556 |
| 0.8444 |
| 0.8374 |
| 0.8296 |
| 0.8199 |
| 0.8204 |
| 0.8152 |
| 0.8253 |
| 0.8095 |
| 0.8150 |
| 0.8045 |
| 0.8081 |
| 0.8054 |
| 0.8119 |
| 0.8192 |
| 0.8337 |
| 0.8262 |
| 0.8191 |
| 0.8768 |
| 0.7968 |
| 0.8111 |
| 0.8055 |
| 0.7934 |
| 0.7950 |
| 0.7890 |
| 0.7898 |
| 0.7961 |
| 0.8096 |
| 0.8098 |
| 0.8066 |
| 0.8183 |
| 0.8077 |
| 0.8096 |
| 0.8158 |
| 0.8273 |
| 0.8401 |
| 0.8237 |
| 0.8185 |
| 0.8234 |
| 0.8234 |
| 0.8204 |
| 0.8099 |
| 0.8114 |
| 0.8105 |
| 0.8053 |
| 0.8224 |
| 0.8263 |
| 0.8195 |
| 0.8347 |
| 0.8442 |
| 0.8482 |
| 0.8556 |
| 0.8690 |
| 0.8657 |
| 0.8745 |
| 0.9107 |
| 0.9055 |
| 0.9119 |
| 0.9189 |
| 0.9343 |
| 0.9463 |
| 0.9391 |
| 0.9417 |
| 0.9288 |
| 0.9235 |
| 0.9134 |
| 0.9295 |
| 0.9312 |
| 0.9344 |
| 0.9343 |
| 0.9639 |
| 0.9692 |
| 0.9570 |
| 0.9506 |
| 0.9625 |
| 0.9496 |
| 0.9334 |
| 0.9255 |
| 0.9243 |
| 0.9114 |
| 0.9155 |
| 0.8930 |
| 0.8864 |
| 0.8794 |
| 0.8771 |
| 0.8682 |
| 0.8750 |
| 0.8645 |
| 0.8613 |
| 0.8730 |
| 0.8816 |
| 0.8768 |
| 0.8609 |
| 0.8686 |
| 0.8875 |
| 0.8729 |
| 0.8768 |
| 0.8737 |
| 0.8669 |
| 0.8614 |
| 0.8816 |
| 0.8744 |
| 0.8570 |
| 0.8611 |
| 0.8479 |
| 0.8556 |
| 0.8491 |
| 0.8623 |
| 0.8651 |
| 0.8626 |
| 0.8732 |
| 0.8843 |
| 0.8781 |