Історія денної ставки DOP /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 домініканський песо = 13.7345 Старий французький франк
мінімум на
1 домініканський песо = 9.1423 Старий французький франк
Date | DOP/AFR |
---|---|
10.4671 | |
10.4018 | |
10.4098 | |
10.2312 | |
10.3120 | |
10.2262 | |
10.1719 | |
10.1718 | |
10.2793 | |
10.2838 | |
10.3857 | |
10.3919 | |
10.3658 | |
10.2611 | |
10.2496 | |
10.2362 | |
10.2185 | |
10.2192 | |
10.3165 | |
10.4875 | |
10.6784 | |
10.6336 | |
10.5335 | |
10.5658 | |
10.7793 | |
10.7912 | |
10.8709 | |
10.7942 | |
10.9401 | |
10.9231 | |
11.0037 | |
10.9108 | |
10.8152 | |
10.7578 | |
10.6666 | |
10.6733 | |
10.6154 | |
10.5841 | |
10.6055 | |
10.6196 | |
10.5491 | |
10.4306 | |
10.7139 | |
10.9018 | |
10.9245 | |
10.9313 | |
11.1327 | |
11.2044 | |
11.2008 | |
11.1214 | |
11.0452 | |
10.9321 | |
10.9658 | |
10.8931 | |
10.9581 | |
11.1302 | |
11.0870 | |
11.1136 | |
10.9648 | |
10.8665 | |
10.8167 | |
10.6568 | |
10.6490 | |
10.7049 | |
10.8092 | |
10.9173 | |
11.0123 | |
11.1627 | |
11.2848 | |
11.4352 | |
11.5973 | |
11.7175 | |
11.7005 | |
12.1351 | |
12.2783 | |
12.3358 | |
12.4587 | |
12.5622 | |
12.4800 | |
12.7280 | |
12.2662 | |
12.1461 | |
12.3844 | |
12.2949 | |
12.3074 | |
11.9327 | |
11.8140 | |
11.7350 | |
11.8066 | |
11.8747 | |
11.9112 | |
11.4750 | |
11.3720 | |
11.3720 | |
11.4122 | |
11.1236 | |
11.0595 | |
11.1205 | |
11.4027 | |
11.2335 | |
11.3193 | |
11.1153 | |
10.8376 | |
10.9140 | |
10.9537 | |
10.6432 | |
10.2393 | |
10.1420 | |
9.9436 | |
10.1330 | |
10.0247 | |
9.9490 | |
10.0536 | |
10.1416 | |
10.1330 | |
10.1981 | |
10.2443 | |
10.2502 | |
10.2605 | |
10.3036 | |
10.2009 | |
10.0296 | |
10.0228 | |
10.0200 | |
10.0117 | |
10.0800 | |
10.0134 | |
9.9388 | |
9.8698 | |
9.7986 | |
9.7227 | |
9.7568 | |
9.7859 | |
9.7764 | |
9.7721 | |
9.6787 | |
9.7357 | |
9.7635 | |
9.6996 | |
9.7151 | |
9.6422 | |
9.6560 | |
9.4803 | |
9.4407 | |
9.4267 | |
9.4331 | |
9.4892 | |
9.5181 | |
9.5561 | |
9.5579 | |
9.5665 | |
9.6827 | |
9.7835 | |
9.7974 | |
9.6461 | |
9.5705 | |
9.4000 | |
9.3003 | |
9.3397 | |
9.4091 | |
9.3644 | |
9.3017 | |
9.3065 | |
9.2478 | |
9.2038 | |
9.2384 | |
9.2114 | |
9.2836 | |
9.2931 | |
9.4534 | |
9.5003 | |
9.4826 | |
9.4866 | |
9.6294 | |
9.5182 | |
9.5441 | |
9.5115 | |
9.5268 | |
9.6075 | |
9.5355 | |
9.4602 | |
9.5002 | |
9.4194 | |
9.5052 | |
9.4437 | |
9.5480 | |
9.4811 | |
9.5846 | |
9.8098 | |
9.9084 | |
9.9458 | |
9.9918 | |
9.9751 | |
9.9169 | |
10.1023 | |
10.4818 | |
10.8610 | |
10.8965 | |
11.0663 | |
11.0622 | |
11.1809 | |
11.1414 | |
11.1399 | |
11.2761 | |
11.0813 | |
11.3462 | |
9.9673 | |
10.7691 | |
10.9902 | |
11.3184 | |
11.3358 | |
11.2769 | |
11.1951 | |
11.1695 | |
11.0915 | |
11.1016 | |
11.0617 | |
11.0365 | |
11.1479 | |
11.1147 | |
11.1706 | |
11.2047 | |
11.2531 | |
11.2397 | |
11.2606 | |
11.1429 | |
11.1793 | |
11.0889 | |
11.2771 | |
11.4107 | |
11.5202 | |
11.5375 | |
11.6070 | |
11.5887 | |
11.6075 | |
11.5304 | |
11.5802 | |
11.4609 | |
11.4259 | |
11.5356 | |
11.4900 | |
11.4648 | |
11.4998 | |
11.4351 | |
11.3833 | |
11.4659 | |
11.4531 | |
11.5402 | |
11.5982 | |
11.6075 | |
11.5497 | |
11.5785 | |
11.5313 | |
11.4930 | |
11.4751 | |
11.5234 | |
11.5733 | |
11.4409 | |
11.4209 | |
11.5143 | |
11.4232 | |
11.4013 | |
11.4769 | |
11.4861 | |
11.3667 | |
11.4053 | |
11.3825 | |
11.3406 | |
10.8562 | |
10.9205 | |
11.0294 | |
11.0223 | |
11.2901 | |
11.3110 | |
11.4380 | |
11.4975 | |
11.5168 | |
11.4666 | |
11.4156 | |
11.5776 | |
11.7245 | |
11.6238 | |
11.7364 | |
11.7998 | |
11.7645 | |
11.5639 | |
11.6037 | |
11.4573 | |
11.5717 | |
11.6847 | |
11.8074 | |
11.7629 | |
11.6988 | |
11.8563 | |
11.8894 | |
12.0563 | |
12.1747 | |
12.1850 | |
12.4099 | |
12.3861 | |
12.3867 | |
12.3441 | |
12.4493 | |
12.3605 | |
12.5908 | |
12.7027 | |
12.7454 | |
12.7765 | |
13.0875 | |
13.1178 | |
13.0536 | |
12.7368 | |
12.9115 | |
13.0365 | |
13.2463 | |
13.1832 | |
13.1959 | |
13.2148 | |
13.0869 | |
13.0690 | |
13.1089 | |
13.3444 | |
13.3403 | |
13.5029 | |
13.5422 | |
13.6147 | |
13.3284 | |
13.0903 | |
13.3716 | |
13.3779 | |
13.2458 | |
12.8755 | |
12.9518 | |
13.1467 | |
12.9169 | |
12.7742 | |
12.6792 | |
12.6620 | |
12.7313 | |
12.7695 | |
12.8024 | |
12.7212 | |
12.5730 | |
12.7670 | |
12.8844 | |
12.8907 | |
12.9947 | |
12.8869 | |
12.9100 | |
12.8325 | |
12.6508 | |
12.6421 | |
12.7212 | |
12.8024 | |
12.7520 | |
12.6147 | |
12.6158 | |
12.5836 | |
12.7256 | |
12.6982 | |
12.5854 | |
12.6699 | |
12.8703 | |
12.7751 | |
12.9544 | |
13.0742 | |
13.0858 | |
13.0005 | |
12.7777 | |
12.8571 | |
13.2032 | |
13.3152 | |
13.2516 | |
13.2377 | |
13.2399 | |
13.1903 | |
13.3185 | |
13.1978 | |
13.3220 | |
13.6796 | |
13.6021 | |
13.4654 |