ประวัติ ศาสตร์ เปโซโดมินิกัน / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 13.7345 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 เปโซโดมินิกัน = 8.6764 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / DOP

Date DOP/AFR
9.8306
9.8243
9.7125
9.6746
9.8282
9.6275
9.7731
9.6789
9.5823
9.4765
9.4101
9.4242
9.3927
9.2416
9.2799
9.3752
9.5802
9.5369
9.3283
9.3849
9.3299
9.0719
8.8895
8.7799
8.8082
8.8364
8.8585
8.8480
8.8615
8.8584
8.9114
8.7942
8.7817
9.0365
9.0302
8.8252
8.8336
8.8512
8.7887
8.8843
9.0130
8.9641
9.0063
8.9726
8.8120
8.8375
8.9144
9.0519
9.0858
9.2408
9.3781
9.3005
9.2879
9.3299
9.3180
9.3631
9.5201
9.6147
9.6971
9.7257
9.7856
9.9092
10.0599
9.8229
9.7375
9.5348
9.3997
9.5506
9.6261
9.6070
9.5466
9.6657
10.0529
10.0719
10.0783
10.2291
10.3145
10.2034
10.2445
10.4316
9.8294
10.3590
10.3789
10.2812
10.2442
10.3377
10.3865
10.2836
10.1804
10.0125
10.0547
10.0640
9.9924
9.9024
9.7678
9.8197
9.8175
9.9184
9.9327
9.8558
9.8991
10.0379
10.0706
10.2400
10.1776
10.1617
10.2405
10.3375
10.3510
10.3096
10.1804
10.1610
10.2549
10.3134
10.4447
10.4948
10.4671
10.4018
10.4098
10.2312
10.3120
10.2262
10.1719
10.1718
10.2793
10.2838
10.3857
10.3919
10.3658
10.2611
10.2496
10.2362
10.2185
10.2192
10.3165
10.4875
10.6784
10.6336
10.5335
10.5658
10.7793
10.7912
10.8709
10.7942
10.9401
10.9231
11.0037
10.9108
10.8152
10.7578
10.6666
10.6733
10.6154
10.5841
10.6055
10.6196
10.5491
10.4306
10.7139
10.9018
10.9245
10.9313
11.1327
11.2044
11.2008
11.1214
11.0452
10.9321
10.9658
10.8931
10.9581
11.1302
11.0870
11.1136
10.9648
10.8665
10.8167
10.6568
10.6490
10.7049
10.8092
10.9173
11.0123
11.1627
11.2848
11.4352
11.5973
11.7175
11.7005
12.1351
12.2783
12.3358
12.4587
12.5622
12.4800
12.7280
12.2662
12.1461
12.3844
12.2949
12.3074
11.9327
11.8140
11.7350
11.8066
11.8747
11.9112
11.4750
11.3720
11.3720
11.4122
11.1236
11.0595
11.1205
11.4027
11.2335
11.3193
11.1153
10.8376
10.9140
10.9537
10.6432
10.2393
10.1420
9.9436
10.1330
10.0247
9.9490
10.0536
10.1416
10.1330
10.1981
10.2443
10.2502
10.2605
10.3036
10.2009
10.0296
10.0228
10.0200
10.0117
10.0800
10.0134
9.9388
9.8698
9.7986
9.7227
9.7568
9.7859
9.7764
9.7721
9.6787
9.7357
9.7635
9.6996
9.7151
9.6422
9.6560
9.4803
9.4407
9.4267
9.4331
9.4892
9.5181
9.5561
9.5579
9.5665
9.6827
9.7835
9.7974
9.6461
9.5705
9.4000
9.3003
9.3397
9.4091
9.3644
9.3017
9.3065
9.2478
9.2038
9.2384
9.2114
9.2836
9.2931
9.4534
9.5003
9.4826
9.4866
9.6294
9.5182
9.5441
9.5115
9.5268
9.6075
9.5355
9.4602
9.5002
9.4194
9.5052
9.4437
9.5480
9.4811
9.5846
9.8098
9.9084
9.9458
9.9918
9.9751
9.9169
10.1023
10.4818
10.8610
10.8965
11.0663
11.0622
11.1809
11.1414
11.1399
11.2761
11.0813
11.3462
9.9673
10.7691
10.9902
11.3184
11.3358
11.2769
11.1951
11.1695
11.0915
11.1016
11.0617
11.0365
11.1479
11.1147
11.1706
11.2047
11.2531
11.2397
11.2606
11.1429
11.1793
11.0889
11.2771
11.4107
11.5202
11.5375
11.6070
11.5887
11.6075
11.5304
11.5802
11.4609
11.4259
11.5356
11.4900
11.4648
11.4998
11.4351
11.3833
11.4659
11.4531
11.5402
11.5982
11.6075
11.5497
11.5785
11.5313
11.4930
11.4751
11.5234
11.5733
11.4409
11.4209
11.5143
11.4232
11.4013
11.4769
11.4861
11.3667
11.4053
11.3825
11.3406
10.8562
10.9205
11.0294
11.0223
11.2901
11.3110
11.4380
11.4975
11.5168
11.4666
11.4156
11.5776
11.7245
11.6238
11.7364
11.7998
11.7645
11.5639
11.6037
11.4573
11.5717
11.6847
11.8074
11.7629
11.6988
11.8563
11.8894
12.0563
12.1747
12.1850
12.4099
12.3861
12.3867
12.3441
12.4493
12.3605
12.5908
12.7027
12.7454
12.7765
13.0875
13.1178
13.0536
12.7368
12.9115
13.0365
13.2463
13.1832
13.1959
13.2148
13.0869
13.0690
13.1089
13.3444
13.3403
13.5029
13.5422
13.6147
13.3284
13.0903
13.3716
13.3779
13.2458
12.8755
12.9518
13.1467
12.9169
12.7742
12.6792
12.6620
12.7313
12.7695
12.8024
12.7212
12.5730
12.7670
12.8844
12.8907
12.9947
12.8869
12.9100
12.8325
12.6508
12.6421
12.7212
12.8024
12.7520
12.6147
12.6158
12.5836
12.7256
12.6982
12.5854
12.6699
12.8703
12.7751
12.9544
13.0742
13.0858
13.0005
12.7777
12.8571
13.2032
13.3152
13.2516
13.2377
13.2399
13.1903
13.3185
13.1978
13.3220
13.6796
13.6021
13.4654