Історія денної ставки DOP /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 домініканський песо = 0.040145 Аруби гульден
мінімум на
1 домініканський песо = 0.030280 Аруби гульден
Date | DOP/AWF |
---|---|
0.033253 | |
0.033505 | |
0.033438 | |
0.033658 | |
0.033525 | |
0.033501 | |
0.033591 | |
0.033197 | |
0.032882 | |
0.032771 | |
0.032980 | |
0.032831 | |
0.032822 | |
0.032736 | |
0.032808 | |
0.032639 | |
0.032557 | |
0.032556 | |
0.032482 | |
0.032344 | |
0.032430 | |
0.032366 | |
0.032509 | |
0.032597 | |
0.032641 | |
0.032639 | |
0.032567 | |
0.032527 | |
0.031682 | |
0.031318 | |
0.031062 | |
0.030847 | |
0.030922 | |
0.030958 | |
0.031049 | |
0.031427 | |
0.031277 | |
0.031371 | |
0.031525 | |
0.031573 | |
0.031569 | |
0.031709 | |
0.031855 | |
0.031688 | |
0.031669 | |
0.031728 | |
0.031701 | |
0.031837 | |
0.031796 | |
0.031726 | |
0.031538 | |
0.031501 | |
0.031475 | |
0.031421 | |
0.031295 | |
0.031406 | |
0.031364 | |
0.031391 | |
0.031316 | |
0.031350 | |
0.031373 | |
0.031456 | |
0.031340 | |
0.031334 | |
0.031336 | |
0.031334 | |
0.031383 | |
0.031436 | |
0.031445 | |
0.031609 | |
0.031404 | |
0.031522 | |
0.031418 | |
0.031452 | |
0.031361 | |
0.031502 | |
0.031394 | |
0.030991 | |
0.030917 | |
0.030792 | |
0.030913 | |
0.030875 | |
0.030880 | |
0.030847 | |
0.030639 | |
0.030694 | |
0.030881 | |
0.030802 | |
0.030601 | |
0.030809 | |
0.030757 | |
0.030902 | |
0.030856 | |
0.030611 | |
0.030760 | |
0.030621 | |
0.030695 | |
0.030696 | |
0.030624 | |
0.030595 | |
0.030594 | |
0.030671 | |
0.030660 | |
0.030656 | |
0.030691 | |
0.030729 | |
0.030548 | |
0.030650 | |
0.030336 | |
0.030756 | |
0.030644 | |
0.030631 | |
0.030737 | |
0.030766 | |
0.030525 | |
0.030453 | |
0.031111 | |
0.031796 | |
0.032334 | |
0.032210 | |
0.032686 | |
0.033028 | |
0.033113 | |
0.033021 | |
0.033038 | |
0.033204 | |
0.033366 | |
0.033386 | |
0.030346 | |
0.033664 | |
0.033355 | |
0.033411 | |
0.033518 | |
0.033698 | |
0.033807 | |
0.033605 | |
0.033554 | |
0.033707 | |
0.033791 | |
0.033701 | |
0.033690 | |
0.033893 | |
0.033759 | |
0.033701 | |
0.033806 | |
0.033925 | |
0.033925 | |
0.033928 | |
0.033825 | |
0.033809 | |
0.033948 | |
0.034233 | |
0.034234 | |
0.034586 | |
0.034937 | |
0.034892 | |
0.034738 | |
0.034978 | |
0.035088 | |
0.035010 | |
0.034863 | |
0.035004 | |
0.035167 | |
0.035255 | |
0.035194 | |
0.035414 | |
0.035395 | |
0.035147 | |
0.035321 | |
0.035220 | |
0.035441 | |
0.035371 | |
0.035440 | |
0.035384 | |
0.035087 | |
0.035286 | |
0.035428 | |
0.035367 | |
0.035488 | |
0.035358 | |
0.035368 | |
0.035327 | |
0.035341 | |
0.035329 | |
0.035477 | |
0.035445 | |
0.035499 | |
0.035533 | |
0.035292 | |
0.035490 | |
0.035362 | |
0.035276 | |
0.035369 | |
0.035576 | |
0.035787 | |
0.035535 | |
0.035678 | |
0.035510 | |
0.035988 | |
0.035640 | |
0.035869 | |
0.035882 | |
0.035824 | |
0.035826 | |
0.035972 | |
0.035748 | |
0.035822 | |
0.035660 | |
0.035770 | |
0.035709 | |
0.035693 | |
0.035890 | |
0.035944 | |
0.035935 | |
0.035996 | |
0.036086 | |
0.036259 | |
0.036190 | |
0.036151 | |
0.036077 | |
0.036165 | |
0.036167 | |
0.036135 | |
0.036042 | |
0.036296 | |
0.036052 | |
0.036113 | |
0.036253 | |
0.036110 | |
0.036220 | |
0.036339 | |
0.036065 | |
0.036144 | |
0.036086 | |
0.036393 | |
0.036492 | |
0.036500 | |
0.036854 | |
0.036892 | |
0.036837 | |
0.036927 | |
0.036885 | |
0.037016 | |
0.036999 | |
0.037004 | |
0.037075 | |
0.037123 | |
0.037230 | |
0.037219 | |
0.037289 | |
0.037240 | |
0.037802 | |
0.037822 | |
0.037703 | |
0.037447 | |
0.037833 | |
0.037506 | |
0.037592 | |
0.038025 | |
0.037896 | |
0.037864 | |
0.037661 | |
0.037940 | |
0.037791 | |
0.037706 | |
0.037828 | |
0.037802 | |
0.037881 | |
0.037853 | |
0.037932 | |
0.037893 | |
0.038005 | |
0.037703 | |
0.037701 | |
0.037912 | |
0.038015 | |
0.037818 | |
0.037966 | |
0.037865 | |
0.037974 | |
0.037848 | |
0.037881 | |
0.037932 | |
0.038285 | |
0.038084 | |
0.038230 | |
0.038327 | |
0.038256 | |
0.037907 | |
0.038332 | |
0.038581 | |
0.038282 | |
0.038558 | |
0.038600 | |
0.038721 | |
0.038537 | |
0.038232 | |
0.038635 | |
0.038812 | |
0.038951 | |
0.038868 | |
0.038688 | |
0.039069 | |
0.038755 | |
0.038899 | |
0.038872 | |
0.038915 | |
0.038790 | |
0.039115 | |
0.038978 | |
0.038773 | |
0.038790 | |
0.038953 | |
0.038979 | |
0.039267 | |
0.038943 | |
0.038870 | |
0.038923 | |
0.039000 | |
0.039120 | |
0.038997 | |
0.038721 | |
0.039013 | |
0.039039 | |
0.039062 | |
0.039337 | |
0.039157 | |
0.039109 | |
0.039098 | |
0.039024 | |
0.039523 | |
0.039172 | |
0.039316 | |
0.039207 | |
0.039139 | |
0.039300 | |
0.039367 | |
0.039315 | |
0.039301 | |
0.039344 | |
0.039274 | |
0.039470 | |
0.039238 | |
0.039335 | |
0.039400 | |
0.039386 | |
0.039439 | |
0.039629 | |
0.039494 | |
0.039674 | |
0.039552 |