Istoria de rate de zi cu zi DOP /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso dominican = 0.040145 Gulden Aruban
minim asupra
1 peso dominican = 0.030280 Gulden Aruban
Istoria Prețul de AWF / DOP
Date | DOP/AWF |
| 0.033253 |
| 0.033505 |
| 0.033438 |
| 0.033658 |
| 0.033525 |
| 0.033501 |
| 0.033591 |
| 0.033197 |
| 0.032882 |
| 0.032771 |
| 0.032980 |
| 0.032831 |
| 0.032822 |
| 0.032736 |
| 0.032808 |
| 0.032639 |
| 0.032557 |
| 0.032556 |
| 0.032482 |
| 0.032344 |
| 0.032430 |
| 0.032366 |
| 0.032509 |
| 0.032597 |
| 0.032641 |
| 0.032639 |
| 0.032567 |
| 0.032527 |
| 0.031682 |
| 0.031318 |
| 0.031062 |
| 0.030847 |
| 0.030922 |
| 0.030958 |
| 0.031049 |
| 0.031427 |
| 0.031277 |
| 0.031371 |
| 0.031525 |
| 0.031573 |
| 0.031569 |
| 0.031709 |
| 0.031855 |
| 0.031688 |
| 0.031669 |
| 0.031728 |
| 0.031701 |
| 0.031837 |
| 0.031796 |
| 0.031726 |
| 0.031538 |
| 0.031501 |
| 0.031475 |
| 0.031421 |
| 0.031295 |
| 0.031406 |
| 0.031364 |
| 0.031391 |
| 0.031316 |
| 0.031350 |
| 0.031373 |
| 0.031456 |
| 0.031340 |
| 0.031334 |
| 0.031336 |
| 0.031334 |
| 0.031383 |
| 0.031436 |
| 0.031445 |
| 0.031609 |
| 0.031404 |
| 0.031522 |
| 0.031418 |
| 0.031452 |
| 0.031361 |
| 0.031502 |
| 0.031394 |
| 0.030991 |
| 0.030917 |
| 0.030792 |
| 0.030913 |
| 0.030875 |
| 0.030880 |
| 0.030847 |
| 0.030639 |
| 0.030694 |
| 0.030881 |
| 0.030802 |
| 0.030601 |
| 0.030809 |
| 0.030757 |
| 0.030902 |
| 0.030856 |
| 0.030611 |
| 0.030760 |
| 0.030621 |
| 0.030695 |
| 0.030696 |
| 0.030624 |
| 0.030595 |
| 0.030594 |
| 0.030671 |
| 0.030660 |
| 0.030656 |
| 0.030691 |
| 0.030729 |
| 0.030548 |
| 0.030650 |
| 0.030336 |
| 0.030756 |
| 0.030644 |
| 0.030631 |
| 0.030737 |
| 0.030766 |
| 0.030525 |
| 0.030453 |
| 0.031111 |
| 0.031796 |
| 0.032334 |
| 0.032210 |
| 0.032686 |
| 0.033028 |
| 0.033113 |
| 0.033021 |
| 0.033038 |
| 0.033204 |
| 0.033366 |
| 0.033386 |
| 0.030346 |
| 0.033664 |
| 0.033355 |
| 0.033411 |
| 0.033518 |
| 0.033698 |
| 0.033807 |
| 0.033605 |
| 0.033554 |
| 0.033707 |
| 0.033791 |
| 0.033701 |
| 0.033690 |
| 0.033893 |
| 0.033759 |
| 0.033701 |
| 0.033806 |
| 0.033925 |
| 0.033925 |
| 0.033928 |
| 0.033825 |
| 0.033809 |
| 0.033948 |
| 0.034233 |
| 0.034234 |
| 0.034586 |
| 0.034937 |
| 0.034892 |
| 0.034738 |
| 0.034978 |
| 0.035088 |
| 0.035010 |
| 0.034863 |
| 0.035004 |
| 0.035167 |
| 0.035255 |
| 0.035194 |
| 0.035414 |
| 0.035395 |
| 0.035147 |
| 0.035321 |
| 0.035220 |
| 0.035441 |
| 0.035371 |
| 0.035440 |
| 0.035384 |
| 0.035087 |
| 0.035286 |
| 0.035428 |
| 0.035367 |
| 0.035488 |
| 0.035358 |
| 0.035368 |
| 0.035327 |
| 0.035341 |
| 0.035329 |
| 0.035477 |
| 0.035445 |
| 0.035499 |
| 0.035533 |
| 0.035292 |
| 0.035490 |
| 0.035362 |
| 0.035276 |
| 0.035369 |
| 0.035576 |
| 0.035787 |
| 0.035535 |
| 0.035678 |
| 0.035510 |
| 0.035988 |
| 0.035640 |
| 0.035869 |
| 0.035882 |
| 0.035824 |
| 0.035826 |
| 0.035972 |
| 0.035748 |
| 0.035822 |
| 0.035660 |
| 0.035770 |
| 0.035709 |
| 0.035693 |
| 0.035890 |
| 0.035944 |
| 0.035935 |
| 0.035996 |
| 0.036086 |
| 0.036259 |
| 0.036190 |
| 0.036151 |
| 0.036077 |
| 0.036165 |
| 0.036167 |
| 0.036135 |
| 0.036042 |
| 0.036296 |
| 0.036052 |
| 0.036113 |
| 0.036253 |
| 0.036110 |
| 0.036220 |
| 0.036339 |
| 0.036065 |
| 0.036144 |
| 0.036086 |
| 0.036393 |
| 0.036492 |
| 0.036500 |
| 0.036854 |
| 0.036892 |
| 0.036837 |
| 0.036927 |
| 0.036885 |
| 0.037016 |
| 0.036999 |
| 0.037004 |
| 0.037075 |
| 0.037123 |
| 0.037230 |
| 0.037219 |
| 0.037289 |
| 0.037240 |
| 0.037802 |
| 0.037822 |
| 0.037703 |
| 0.037447 |
| 0.037833 |
| 0.037506 |
| 0.037592 |
| 0.038025 |
| 0.037896 |
| 0.037864 |
| 0.037661 |
| 0.037940 |
| 0.037791 |
| 0.037706 |
| 0.037828 |
| 0.037802 |
| 0.037881 |
| 0.037853 |
| 0.037932 |
| 0.037893 |
| 0.038005 |
| 0.037703 |
| 0.037701 |
| 0.037912 |
| 0.038015 |
| 0.037818 |
| 0.037966 |
| 0.037865 |
| 0.037974 |
| 0.037848 |
| 0.037881 |
| 0.037932 |
| 0.038285 |
| 0.038084 |
| 0.038230 |
| 0.038327 |
| 0.038256 |
| 0.037907 |
| 0.038332 |
| 0.038581 |
| 0.038282 |
| 0.038558 |
| 0.038600 |
| 0.038721 |
| 0.038537 |
| 0.038232 |
| 0.038635 |
| 0.038812 |
| 0.038951 |
| 0.038868 |
| 0.038688 |
| 0.039069 |
| 0.038755 |
| 0.038899 |
| 0.038872 |
| 0.038915 |
| 0.038790 |
| 0.039115 |
| 0.038978 |
| 0.038773 |
| 0.038790 |
| 0.038953 |
| 0.038979 |
| 0.039267 |
| 0.038943 |
| 0.038870 |
| 0.038923 |
| 0.039000 |
| 0.039120 |
| 0.038997 |
| 0.038721 |
| 0.039013 |
| 0.039039 |
| 0.039062 |
| 0.039337 |
| 0.039157 |
| 0.039109 |
| 0.039098 |
| 0.039024 |
| 0.039523 |
| 0.039172 |
| 0.039316 |
| 0.039207 |
| 0.039139 |
| 0.039300 |
| 0.039367 |
| 0.039315 |
| 0.039301 |
| 0.039344 |
| 0.039274 |
| 0.039470 |
| 0.039238 |
| 0.039335 |
| 0.039400 |
| 0.039386 |
| 0.039439 |
| 0.039629 |
| 0.039494 |
| 0.039674 |
| 0.039552 |