Історія денної ставки DOP /BZD з середа, 17 березень 2004.
Максимально було досягнуто
1 домініканський песо = 0.07803 белізький долар
мінімум на
1 домініканський песо = 0.03388 белізький долар
Date | DOP/BZD |
---|---|
0.03446 | |
0.03409 | |
0.03397 | |
0.03406 | |
0.03401 | |
0.03405 | |
0.03408 | |
0.03417 | |
0.03430 | |
0.03428 | |
0.03438 | |
0.03439 | |
0.03425 | |
0.03415 | |
0.03425 | |
0.03439 | |
0.03437 | |
0.03476 | |
0.03499 | |
0.03520 | |
0.03536 | |
0.03543 | |
0.03548 | |
0.03552 | |
0.03548 | |
0.03555 | |
0.03543 | |
0.03538 | |
0.03549 | |
0.03550 | |
0.03546 | |
0.03550 | |
0.03553 | |
0.03548 | |
0.03539 | |
0.03551 | |
0.03553 | |
0.03550 | |
0.03584 | |
0.03591 | |
0.03584 | |
0.03601 | |
0.03624 | |
0.03652 | |
0.03661 | |
0.03669 | |
0.03683 | |
0.03681 | |
0.03684 | |
0.03696 | |
0.03692 | |
0.03694 | |
0.03689 | |
0.03690 | |
0.03680 | |
0.03651 | |
0.03640 | |
0.03623 | |
0.03600 | |
0.03584 | |
0.03565 | |
0.03552 | |
0.03560 | |
0.03563 | |
0.03564 | |
0.03582 | |
0.03599 | |
0.03641 | |
0.03654 | |
0.03687 | |
0.03689 | |
0.03691 | |
0.03712 | |
0.03736 | |
0.03712 | |
0.03728 | |
0.03769 | |
0.03748 | |
0.03770 | |
0.03760 | |
0.03778 | |
0.03781 | |
0.03787 | |
0.03784 | |
0.03757 | |
0.03727 | |
0.03700 | |
0.03702 | |
0.03708 | |
0.03703 | |
0.03684 | |
0.03678 | |
0.03698 | |
0.03678 | |
0.03654 | |
0.03654 | |
0.03660 | |
0.03651 | |
0.03659 | |
0.03650 | |
0.03657 | |
0.03659 | |
0.03669 | |
0.03647 | |
0.03651 | |
0.03669 | |
0.03558 | |
0.03525 | |
0.03495 | |
0.03497 | |
0.03489 | |
0.03488 | |
0.03501 | |
0.03524 | |
0.03531 | |
0.03534 | |
0.03553 | |
0.03554 | |
0.03561 | |
0.03560 | |
0.03564 | |
0.03569 | |
0.03553 | |
0.03575 | |
0.03573 | |
0.03579 | |
0.03575 | |
0.03573 | |
0.03557 | |
0.03556 | |
0.03547 | |
0.03536 | |
0.03532 | |
0.03538 | |
0.03524 | |
0.03531 | |
0.03532 | |
0.03532 | |
0.03535 | |
0.03542 | |
0.03536 | |
0.03534 | |
0.03532 | |
0.03536 | |
0.03544 | |
0.03541 | |
0.03546 | |
0.03552 | |
0.03541 | |
0.03548 | |
0.03548 | |
0.03545 | |
0.03549 | |
0.03545 | |
0.03537 | |
0.03521 | |
0.03487 | |
0.03480 | |
0.03476 | |
0.03484 | |
0.03484 | |
0.03471 | |
0.03471 | |
0.03455 | |
0.03457 | |
0.03464 | |
0.03470 | |
0.03461 | |
0.03467 | |
0.03460 | |
0.03468 | |
0.03459 | |
0.03452 | |
0.03449 | |
0.03445 | |
0.03435 | |
0.03451 | |
0.03453 | |
0.03450 | |
0.03447 | |
0.03448 | |
0.03450 | |
0.03450 | |
0.03452 | |
0.03446 | |
0.03428 | |
0.03443 | |
0.03424 | |
0.03467 | |
0.03450 | |
0.03454 | |
0.03458 | |
0.03456 | |
0.03457 | |
0.03457 | |
0.03509 | |
0.03582 | |
0.03639 | |
0.03655 | |
0.03676 | |
0.03706 | |
0.03720 | |
0.03721 | |
0.03677 | |
0.03742 | |
0.03755 | |
0.03715 | |
0.03407 | |
0.03764 | |
0.03761 | |
0.03774 | |
0.03775 | |
0.03781 | |
0.03805 | |
0.03783 | |
0.03782 | |
0.03799 | |
0.03807 | |
0.03799 | |
0.03800 | |
0.03803 | |
0.03798 | |
0.03815 | |
0.03807 | |
0.03825 | |
0.03815 | |
0.03810 | |
0.03801 | |
0.03799 | |
0.03822 | |
0.03846 | |
0.03866 | |
0.03900 | |
0.03923 | |
0.03926 | |
0.03909 | |
0.03934 | |
0.03943 | |
0.03951 | |
0.03946 | |
0.03952 | |
0.03956 | |
0.03967 | |
0.03963 | |
0.03982 | |
0.03986 | |
0.03955 | |
0.03983 | |
0.03988 | |
0.03989 | |
0.03983 | |
0.03987 | |
0.03985 | |
0.03963 | |
0.03980 | |
0.03986 | |
0.03986 | |
0.03954 | |
0.03975 | |
0.03979 | |
0.03983 | |
0.03975 | |
0.03982 | |
0.03990 | |
0.03970 | |
0.03994 | |
0.03994 | |
0.03978 | |
0.03998 | |
0.03993 | |
0.03988 | |
0.03983 | |
0.04010 | |
0.04004 | |
0.04010 | |
0.04007 | |
0.04009 | |
0.04037 | |
0.04017 | |
0.04027 | |
0.04019 | |
0.04025 | |
0.04029 | |
0.04029 | |
0.04012 | |
0.04024 | |
0.04014 | |
0.04019 | |
0.04026 | |
0.04032 | |
0.04030 | |
0.04041 | |
0.04041 | |
0.04034 | |
0.04047 | |
0.04059 | |
0.04064 | |
0.04054 | |
0.04057 | |
0.04052 | |
0.04057 | |
0.04053 | |
0.04059 | |
0.04055 | |
0.04058 | |
0.04059 | |
0.04062 | |
0.04058 | |
0.04057 | |
0.04075 | |
0.04062 | |
0.04056 | |
0.04064 | |
0.04079 | |
0.04086 | |
0.04094 | |
0.04114 | |
0.04115 | |
0.04141 | |
0.04143 | |
0.04139 | |
0.04147 | |
0.04157 | |
0.04153 | |
0.04155 | |
0.04163 | |
0.04167 | |
0.04177 | |
0.04179 | |
0.04186 | |
0.04185 | |
0.04185 | |
0.04185 | |
0.04256 | |
0.04259 | |
0.04246 | |
0.04223 | |
0.04265 | |
0.04230 | |
0.04233 | |
0.04282 | |
0.04283 | |
0.04263 | |
0.04243 | |
0.04267 | |
0.04255 | |
0.04244 | |
0.04249 | |
0.04247 | |
0.04251 | |
0.04228 | |
0.04255 | |
0.04253 | |
0.04254 | |
0.04252 | |
0.04245 | |
0.04262 | |
0.04271 | |
0.04264 | |
0.04275 | |
0.04266 | |
0.04276 | |
0.04247 | |
0.04257 | |
0.04263 | |
0.04303 | |
0.04285 | |
0.04300 | |
0.04298 | |
0.04319 | |
0.04291 | |
0.04317 | |
0.04305 | |
0.04299 | |
0.04299 | |
0.04310 | |
0.04310 | |
0.04316 | |
0.04288 | |
0.04319 | |
0.04327 | |
0.04332 | |
0.04329 | |
0.04325 | |
0.04350 | |
0.04325 | |
0.04330 | |
0.04327 | |
0.04336 | |
0.04332 | |
0.04367 | |
0.04344 | |
0.04332 | |
0.04332 | |
0.04346 | |
0.04346 | |
0.04380 | |
0.04348 | |
0.04347 | |
0.04347 | |
0.04364 | |
0.04375 | |
0.04356 | |
0.04371 | |
0.04368 | |
0.04365 | |
0.04380 | |
0.04358 | |
0.04385 | |
0.04369 | |
0.04358 | |
0.04363 | |
0.04357 | |
0.04382 | |
0.04375 | |
0.04387 | |
0.04381 | |
0.04366 | |
0.04372 | |
0.04399 | |
0.04368 | |
0.04373 | |
0.04375 | |
0.04379 | |
0.04412 | |
0.04385 | |
0.04383 | |
0.04395 | |
0.04394 | |
0.04407 | |
0.04404 | |
0.04409 | |
0.04414 | |
0.04399 | |
0.04399 | |
0.04394 | |
0.04418 | |
0.04415 | |
0.04411 | |
0.04408 | |
0.04409 | |
0.04412 | |
0.04441 | |
0.04424 | |
0.04438 | |
0.04442 | |
0.04483 | |
0.04467 | |
0.04472 | |
0.04465 | |
0.04456 | |
0.04466 | |
0.04471 | |
0.04483 | |
0.04481 | |
0.04480 | |
0.04463 | |
0.04454 | |
0.04464 | |
0.04456 | |
0.04454 | |
0.04458 | |
0.04463 | |
0.04464 | |
0.04466 | |
0.04453 | |
0.04468 | |
0.04469 | |
0.04468 | |
0.04464 | |
0.04459 | |
0.04467 | |
0.04461 | |
0.04446 | |
0.04472 | |
0.04471 | |
0.04494 | |
0.04504 | |
0.04509 | |
0.04512 | |
0.04507 | |
0.04533 | |
0.04522 | |
0.04530 | |
0.04551 | |
0.04575 | |
0.04584 | |
0.04557 | |
0.04565 | |
0.04553 | |
0.04570 | |
0.04568 | |
0.04571 | |
0.04568 | |
0.04572 | |
0.04591 | |
0.04583 | |
0.04602 | |
0.04599 | |
0.04591 | |
0.04581 | |
0.04584 | |
0.04598 | |
0.04598 | |
0.04605 | |
0.04604 | |
0.04602 | |
0.04590 | |
0.04610 | |
0.04615 | |
0.04640 | |
0.04651 | |
0.04649 | |
0.04648 | |
0.04647 | |
0.04673 | |
0.04648 | |
0.04669 | |
0.04667 | |
0.04635 | |
0.04627 | |
0.04627 | |
0.04626 | |
0.04634 | |
0.04630 | |
0.04641 | |
0.04638 | |
0.04647 | |
0.04662 | |
0.04664 | |
0.04660 | |
0.04685 | |
0.04673 | |
0.04681 | |
0.04686 | |
0.04695 | |
0.04690 | |
0.04695 | |
0.04712 | |
0.04696 | |
0.04667 | |
0.04698 | |
0.04711 | |
0.04667 | |
0.04673 | |
0.04687 | |
0.04672 | |
0.04630 | |
0.04671 | |
0.04649 | |
0.04726 | |
0.04728 | |
0.04715 | |
0.04714 | |
0.04712 | |
0.04831 | |
0.04840 | |
0.04802 | |
0.04802 | |
0.04830 | |
0.04819 | |
0.04831 | |
0.04925 | |
0.04918 | |
0.04895 | |
0.04903 | |
0.04840 | |
0.04846 | |
0.04926 | |
0.04927 | |
0.04803 | |
0.04908 | |
0.04812 | |
0.04811 | |
0.04866 | |
0.04960 | |
0.04932 | |
0.04893 | |
0.04867 | |
0.04865 | |
0.04883 | |
0.04933 | |
0.04882 | |
0.04951 | |
0.04975 | |
0.04962 | |
0.04994 | |
0.04973 | |
0.05012 | |
0.05011 | |
0.05023 | |
0.05000 | |
0.05046 | |
0.05076 | |
0.04978 | |
0.04955 | |
0.05240 | |
0.05126 | |
0.05048 | |
0.05010 | |
0.04839 | |
0.04953 | |
0.04837 | |
0.04959 | |
0.04841 | |
0.04856 | |
0.04874 | |
0.04868 | |
0.05010 | |
0.04988 | |
0.04984 | |
0.05005 | |
0.05008 | |
0.05030 | |
0.05003 | |
0.05006 | |
0.05046 | |
0.05023 | |
0.05024 | |
0.05024 | |
0.05032 | |
0.05035 | |
0.05034 | |
0.05045 | |
0.05013 | |
0.05015 | |
0.05020 | |
0.05034 | |
0.05027 | |
0.05080 | |
0.05092 | |
0.05091 | |
0.05081 | |
0.05102 | |
0.05123 | |
0.05165 | |
0.05174 | |
0.05186 | |
0.05174 | |
0.05204 | |
0.05174 | |
0.05185 | |
0.05194 | |
0.05209 | |
0.05197 | |
0.05209 | |
0.05197 | |
0.05194 | |
0.05221 | |
0.05239 | |
0.05224 | |
0.05201 | |
0.05210 | |
0.05227 | |
0.05237 | |
0.05216 | |
0.05256 | |
0.05281 | |
0.05266 | |
0.05196 | |
0.05258 | |
0.05231 | |
0.05243 | |
0.05281 | |
0.05229 | |
0.05251 | |
0.05280 | |
0.05248 | |
0.05261 | |
0.05253 | |
0.05247 | |
0.05286 | |
0.05275 | |
0.05259 | |
0.05288 | |
0.05269 | |
0.05276 | |
0.05274 | |
0.05277 | |
0.05278 | |
0.05265 | |
0.05279 | |
0.05289 | |
0.05315 | |
0.05318 | |
0.05345 | |
0.05324 | |
0.05317 | |
0.05347 | |
0.05322 | |
0.05336 | |
0.05380 | |
0.05380 | |
0.05357 | |
0.05367 | |
0.05372 | |
0.05355 | |
0.05357 | |
0.05330 | |
0.05371 | |
0.05358 | |
0.05384 | |
0.05401 | |
0.05403 | |
0.05383 | |
0.05415 | |
0.05380 | |
0.05407 | |
0.05394 | |
0.05388 | |
0.05422 | |
0.05433 | |
0.05403 | |
0.05388 | |
0.05453 | |
0.05388 | |
0.05436 | |
0.05436 | |
0.05408 | |
0.05439 | |
0.05408 | |
0.05444 | |
0.05445 | |
0.05467 | |
0.05453 | |
0.05471 | |
0.05480 | |
0.05442 | |
0.05472 | |
0.05472 | |
0.05515 | |
0.05483 | |
0.05509 | |
0.05469 | |
0.05474 | |
0.05502 | |
0.05508 | |
0.05506 | |
0.05509 | |
0.05500 | |
0.05505 | |
0.05510 | |
0.05527 | |
0.05504 | |
0.05513 | |
0.05505 | |
0.05502 | |
0.05509 | |
0.05509 | |
0.05514 | |
0.05509 | |
0.05509 | |
0.05509 | |
0.05519 | |
0.05525 | |
0.05522 | |
0.05524 | |
0.05511 | |
0.05518 | |
0.05498 | |
0.05531 | |
0.05521 | |
0.05532 | |
0.05533 | |
0.05527 | |
0.05521 | |
0.05530 | |
0.05538 | |
0.05524 | |
0.05527 | |
0.05528 | |
0.05531 | |
0.05518 | |
0.05549 | |
0.05544 | |
0.05498 | |
0.05550 | |
0.05531 | |
0.05564 | |
0.05556 | |
0.05571 | |
0.05570 | |
0.05576 | |
0.05557 | |
0.05573 | |
0.05581 | |
0.05595 | |
0.05577 | |
0.05605 | |
0.05577 | |
0.05616 | |
0.05621 | |
0.05614 | |
0.05622 | |
0.05635 | |
0.05636 | |
0.05634 | |
0.05628 | |
0.05641 | |
0.05640 | |
0.05655 | |
0.05650 | |
0.05666 | |
0.05664 | |
0.05662 | |
0.05657 | |
0.05755 | |
0.05655 | |
0.05712 | |
0.05664 | |
0.05673 | |
0.05737 | |
0.05745 | |
0.05745 | |
0.05772 | |
0.05796 | |
0.05756 | |
0.05814 | |
0.05811 | |
0.05818 | |
0.05815 | |
0.05790 | |
0.05832 | |
0.05855 | |
0.05802 | |
0.05817 | |
0.05832 | |
0.05850 | |
0.05790 | |
0.05802 | |
0.05841 | |
0.05833 | |
0.05843 | |
0.05883 | |
0.05847 | |
0.05905 | |
0.05870 | |
0.05881 | |
0.05867 | |
0.05897 | |
0.05912 | |
0.05890 | |
0.05898 | |
0.05938 | |
0.05985 | |
0.05956 | |
0.05994 | |
0.05960 | |
0.05940 | |
0.05944 | |
0.05938 | |
0.05914 | |
0.05894 | |
0.05906 | |
0.05940 | |
0.05936 | |
0.05925 | |
0.05966 | |
0.05921 | |
0.05936 | |
0.05994 | |
0.05991 | |
0.06047 | |
0.06040 | |
0.06079 | |
0.06131 | |
0.06067 | |
0.06065 | |
0.05983 | |
0.05976 | |
0.06010 | |
0.06156 | |
0.06179 | |
0.06227 | |
0.06153 | |
0.06214 | |
0.06237 | |
0.06210 | |
0.06174 | |
0.06123 | |
0.06193 | |
0.06197 | |
0.06157 | |
0.06159 | |
0.06099 | |
0.06120 | |
0.06047 | |
0.05992 | |
0.05980 | |
0.05970 | |
0.05973 | |
0.05938 | |
0.05955 | |
0.05895 | |
0.05927 | |
0.05886 | |
0.05982 | |
0.06010 | |
0.06084 | |
0.06109 | |
0.05991 | |
0.05903 | |
0.05909 | |
0.05892 | |
0.05910 | |
0.05901 | |
0.05930 | |
0.05920 | |
0.05936 | |
0.05928 | |
0.06024 | |
0.06056 | |
0.06045 | |
0.06086 | |
0.06081 | |
0.06062 | |
0.06089 | |
0.06036 | |
0.06030 | |
0.06080 | |
0.06052 | |
0.06046 | |
0.06059 | |
0.06037 | |
0.06030 | |
0.06066 | |
0.06081 | |
0.06076 | |
0.06110 | |
0.06101 | |
0.06139 | |
0.06144 | |
0.06157 | |
0.06143 | |
0.06135 | |
0.06164 | |
0.06101 | |
0.06112 | |
0.06010 | |
0.06058 | |
0.05904 | |
0.05735 | |
0.05747 | |
0.05730 | |
0.05721 | |
0.05708 | |
0.05768 | |
0.05765 | |
0.05896 | |
0.05984 | |
0.06016 | |
0.06033 | |
0.06004 | |
0.05999 | |
0.06185 | |
0.05854 | |
0.05882 | |
0.05993 | |
0.06092 | |
0.06128 | |
0.06257 | |
0.06381 | |
0.06403 | |
0.06489 | |
0.06532 | |
0.06725 | |
0.06839 | |
0.06838 | |
0.06862 | |
0.06830 | |
0.06882 | |
0.06917 | |
0.06973 | |
0.06958 | |
0.06952 | |
0.06904 | |
0.06989 | |
0.07057 | |
0.07045 | |
0.06891 | |
0.06983 | |
0.07057 | |
0.07100 | |
0.07247 | |
0.07251 | |
0.07299 | |
0.07309 | |
0.07263 | |
0.07121 | |
0.07237 | |
0.07245 | |
0.07237 | |
0.07219 | |
0.07236 | |
0.07234 | |
0.07199 | |
0.07259 | |
0.07182 | |
0.06910 | |
0.06745 | |
0.06984 | |
0.07371 | |
0.07371 | |
0.07403 | |
0.07511 | |
0.07014 | |
0.07110 | |
0.07803 | |
0.06880 | |
0.06419 | |
0.06450 | |
0.06379 | |
0.06421 | |
0.06387 | |
0.05734 | |
0.05607 | |
0.05563 | |
0.05152 | |
0.05131 | |
0.05000 | |
0.04906 | |
0.04652 | |
0.04551 | |
0.04577 | |
0.04641 | |
0.04557 | |
0.04298 | |
0.04128 | |
0.04168 | |
0.04099 | |
0.04150 | |
0.04465 | |
0.04367 | |
0.04379 | |
0.04412 | |
0.04471 | |
0.04506 | |
0.04543 | |
0.04312 | |
0.04312 | |
0.04283 | |
0.04242 |