Historique des taux quotidiens DOP /BZD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 peso dominicain = 0.07803 dollar bélizéen
le minimum le
1 peso dominicain = 0.03388 dollar bélizéen
Historique des prix BZD / DOP
Date | DOP/BZD |
| 0.03409 |
| 0.03397 |
| 0.03406 |
| 0.03401 |
| 0.03405 |
| 0.03408 |
| 0.03417 |
| 0.03430 |
| 0.03428 |
| 0.03438 |
| 0.03439 |
| 0.03425 |
| 0.03415 |
| 0.03425 |
| 0.03439 |
| 0.03437 |
| 0.03476 |
| 0.03499 |
| 0.03520 |
| 0.03536 |
| 0.03543 |
| 0.03548 |
| 0.03552 |
| 0.03548 |
| 0.03555 |
| 0.03543 |
| 0.03538 |
| 0.03549 |
| 0.03550 |
| 0.03546 |
| 0.03550 |
| 0.03553 |
| 0.03548 |
| 0.03539 |
| 0.03551 |
| 0.03553 |
| 0.03550 |
| 0.03584 |
| 0.03591 |
| 0.03584 |
| 0.03601 |
| 0.03624 |
| 0.03652 |
| 0.03661 |
| 0.03669 |
| 0.03683 |
| 0.03681 |
| 0.03684 |
| 0.03696 |
| 0.03692 |
| 0.03694 |
| 0.03689 |
| 0.03690 |
| 0.03680 |
| 0.03651 |
| 0.03640 |
| 0.03623 |
| 0.03600 |
| 0.03584 |
| 0.03565 |
| 0.03552 |
| 0.03560 |
| 0.03563 |
| 0.03564 |
| 0.03582 |
| 0.03599 |
| 0.03641 |
| 0.03654 |
| 0.03687 |
| 0.03689 |
| 0.03691 |
| 0.03712 |
| 0.03736 |
| 0.03712 |
| 0.03728 |
| 0.03769 |
| 0.03748 |
| 0.03770 |
| 0.03760 |
| 0.03778 |
| 0.03781 |
| 0.03787 |
| 0.03784 |
| 0.03757 |
| 0.03727 |
| 0.03700 |
| 0.03702 |
| 0.03708 |
| 0.03703 |
| 0.03684 |
| 0.03678 |
| 0.03698 |
| 0.03678 |
| 0.03654 |
| 0.03654 |
| 0.03660 |
| 0.03651 |
| 0.03659 |
| 0.03650 |
| 0.03657 |
| 0.03659 |
| 0.03669 |
| 0.03647 |
| 0.03651 |
| 0.03669 |
| 0.03558 |
| 0.03525 |
| 0.03495 |
| 0.03497 |
| 0.03489 |
| 0.03488 |
| 0.03501 |
| 0.03524 |
| 0.03531 |
| 0.03534 |
| 0.03553 |
| 0.03554 |
| 0.03561 |
| 0.03560 |
| 0.03564 |
| 0.03569 |
| 0.03553 |
| 0.03575 |
| 0.03573 |
| 0.03579 |
| 0.03575 |
| 0.03573 |
| 0.03557 |
| 0.03556 |
| 0.03547 |
| 0.03536 |
| 0.03532 |
| 0.03538 |
| 0.03524 |
| 0.03531 |
| 0.03532 |
| 0.03532 |
| 0.03535 |
| 0.03542 |
| 0.03536 |
| 0.03534 |
| 0.03532 |
| 0.03536 |
| 0.03544 |
| 0.03541 |
| 0.03546 |
| 0.03552 |
| 0.03541 |
| 0.03548 |
| 0.03548 |
| 0.03545 |
| 0.03549 |
| 0.03545 |
| 0.03537 |
| 0.03521 |
| 0.03487 |
| 0.03480 |
| 0.03476 |
| 0.03484 |
| 0.03484 |
| 0.03471 |
| 0.03471 |
| 0.03455 |
| 0.03457 |
| 0.03464 |
| 0.03470 |
| 0.03461 |
| 0.03467 |
| 0.03460 |
| 0.03468 |
| 0.03459 |
| 0.03452 |
| 0.03449 |
| 0.03445 |
| 0.03435 |
| 0.03451 |
| 0.03453 |
| 0.03450 |
| 0.03447 |
| 0.03448 |
| 0.03450 |
| 0.03450 |
| 0.03452 |
| 0.03446 |
| 0.03428 |
| 0.03443 |
| 0.03424 |
| 0.03467 |
| 0.03450 |
| 0.03454 |
| 0.03458 |
| 0.03456 |
| 0.03457 |
| 0.03457 |
| 0.03509 |
| 0.03582 |
| 0.03639 |
| 0.03655 |
| 0.03676 |
| 0.03706 |
| 0.03720 |
| 0.03721 |
| 0.03677 |
| 0.03742 |
| 0.03755 |
| 0.03715 |
| 0.03407 |
| 0.03764 |
| 0.03761 |
| 0.03774 |
| 0.03775 |
| 0.03781 |
| 0.03805 |
| 0.03783 |
| 0.03782 |
| 0.03799 |
| 0.03807 |
| 0.03799 |
| 0.03800 |
| 0.03803 |
| 0.03798 |
| 0.03815 |
| 0.03807 |
| 0.03825 |
| 0.03815 |
| 0.03810 |
| 0.03801 |
| 0.03799 |
| 0.03822 |
| 0.03846 |
| 0.03866 |
| 0.03900 |
| 0.03923 |
| 0.03926 |
| 0.03909 |
| 0.03934 |
| 0.03943 |
| 0.03951 |
| 0.03946 |
| 0.03952 |
| 0.03956 |
| 0.03967 |
| 0.03963 |
| 0.03982 |
| 0.03986 |
| 0.03955 |
| 0.03983 |
| 0.03988 |
| 0.03989 |
| 0.03983 |
| 0.03987 |
| 0.03985 |
| 0.03963 |
| 0.03980 |
| 0.03986 |
| 0.03986 |
| 0.03954 |
| 0.03975 |
| 0.03979 |
| 0.03983 |
| 0.03975 |
| 0.03982 |
| 0.03990 |
| 0.03970 |
| 0.03994 |
| 0.03994 |
| 0.03978 |
| 0.03998 |
| 0.03993 |
| 0.03988 |
| 0.03983 |
| 0.04010 |
| 0.04004 |
| 0.04010 |
| 0.04007 |
| 0.04009 |
| 0.04037 |
| 0.04017 |
| 0.04027 |
| 0.04019 |
| 0.04025 |
| 0.04029 |
| 0.04029 |
| 0.04012 |
| 0.04024 |
| 0.04014 |
| 0.04019 |
| 0.04026 |
| 0.04032 |
| 0.04030 |
| 0.04041 |
| 0.04041 |
| 0.04034 |
| 0.04047 |
| 0.04059 |
| 0.04064 |
| 0.04054 |
| 0.04057 |
| 0.04052 |
| 0.04057 |
| 0.04053 |
| 0.04059 |
| 0.04055 |
| 0.04058 |
| 0.04059 |
| 0.04062 |
| 0.04058 |
| 0.04057 |
| 0.04075 |
| 0.04062 |
| 0.04056 |
| 0.04064 |
| 0.04079 |
| 0.04086 |
| 0.04094 |
| 0.04114 |
| 0.04115 |
| 0.04141 |
| 0.04143 |
| 0.04139 |
| 0.04147 |
| 0.04157 |
| 0.04153 |
| 0.04155 |
| 0.04163 |
| 0.04167 |
| 0.04177 |
| 0.04179 |
| 0.04186 |
| 0.04185 |
| 0.04185 |
| 0.04185 |
| 0.04256 |
| 0.04259 |
| 0.04246 |
| 0.04223 |
| 0.04265 |
| 0.04230 |
| 0.04233 |
| 0.04282 |
| 0.04283 |
| 0.04263 |
| 0.04243 |
| 0.04267 |
| 0.04255 |
| 0.04244 |
| 0.04249 |
| 0.04247 |
| 0.04251 |
| 0.04228 |
| 0.04255 |
| 0.04253 |
| 0.04254 |
| 0.04252 |
| 0.04245 |
| 0.04262 |
| 0.04271 |
| 0.04264 |
| 0.04275 |
| 0.04266 |
| 0.04276 |
| 0.04247 |
| 0.04257 |
| 0.04263 |
| 0.04303 |
| 0.04285 |
| 0.04300 |
| 0.04298 |
| 0.04319 |
| 0.04291 |
| 0.04317 |
| 0.04305 |
| 0.04299 |
| 0.04299 |
| 0.04310 |
| 0.04310 |
| 0.04316 |
| 0.04288 |
| 0.04319 |
| 0.04327 |
| 0.04332 |
| 0.04329 |
| 0.04325 |
| 0.04350 |
| 0.04325 |
| 0.04330 |
| 0.04327 |
| 0.04336 |
| 0.04332 |
| 0.04367 |
| 0.04344 |
| 0.04332 |
| 0.04332 |
| 0.04346 |
| 0.04346 |
| 0.04380 |
| 0.04348 |
| 0.04347 |
| 0.04347 |
| 0.04364 |
| 0.04375 |
| 0.04356 |
| 0.04371 |
| 0.04368 |
| 0.04365 |
| 0.04380 |
| 0.04358 |
| 0.04385 |
| 0.04369 |
| 0.04358 |
| 0.04363 |
| 0.04357 |
| 0.04382 |
| 0.04375 |
| 0.04387 |
| 0.04381 |
| 0.04366 |
| 0.04372 |
| 0.04399 |
| 0.04368 |
| 0.04373 |
| 0.04375 |
| 0.04379 |
| 0.04412 |
| 0.04385 |
| 0.04383 |
| 0.04395 |
| 0.04394 |
| 0.04407 |
| 0.04404 |
| 0.04409 |
| 0.04414 |
| 0.04399 |
| 0.04399 |
| 0.04394 |
| 0.04418 |
| 0.04415 |
| 0.04411 |
| 0.04408 |
| 0.04409 |
| 0.04412 |
| 0.04441 |
| 0.04424 |
| 0.04438 |
| 0.04442 |
| 0.04483 |
| 0.04467 |
| 0.04472 |
| 0.04465 |
| 0.04456 |
| 0.04466 |
| 0.04471 |
| 0.04483 |
| 0.04481 |
| 0.04480 |
| 0.04463 |
| 0.04454 |
| 0.04464 |
| 0.04456 |
| 0.04454 |
| 0.04458 |
| 0.04463 |
| 0.04464 |
| 0.04466 |
| 0.04453 |
| 0.04468 |
| 0.04469 |
| 0.04468 |
| 0.04464 |
| 0.04459 |
| 0.04467 |
| 0.04461 |
| 0.04446 |
| 0.04472 |
| 0.04471 |
| 0.04494 |
| 0.04504 |
| 0.04509 |
| 0.04512 |
| 0.04507 |
| 0.04533 |
| 0.04522 |
| 0.04530 |
| 0.04551 |
| 0.04575 |
| 0.04584 |
| 0.04557 |
| 0.04565 |
| 0.04553 |
| 0.04570 |
| 0.04568 |
| 0.04571 |
| 0.04568 |
| 0.04572 |
| 0.04591 |
| 0.04583 |
| 0.04602 |
| 0.04599 |
| 0.04591 |
| 0.04581 |
| 0.04584 |
| 0.04598 |
| 0.04598 |
| 0.04605 |
| 0.04604 |
| 0.04602 |
| 0.04590 |
| 0.04610 |
| 0.04615 |
| 0.04640 |
| 0.04651 |
| 0.04649 |
| 0.04648 |
| 0.04647 |
| 0.04673 |
| 0.04648 |
| 0.04669 |
| 0.04667 |
| 0.04635 |
| 0.04627 |
| 0.04627 |
| 0.04626 |
| 0.04634 |
| 0.04630 |
| 0.04641 |
| 0.04638 |
| 0.04647 |
| 0.04662 |
| 0.04664 |
| 0.04660 |
| 0.04685 |
| 0.04673 |
| 0.04681 |
| 0.04686 |
| 0.04695 |
| 0.04690 |
| 0.04695 |
| 0.04712 |
| 0.04696 |
| 0.04667 |
| 0.04698 |
| 0.04711 |
| 0.04667 |
| 0.04673 |
| 0.04687 |
| 0.04672 |
| 0.04630 |
| 0.04671 |
| 0.04649 |
| 0.04726 |
| 0.04728 |
| 0.04715 |
| 0.04714 |
| 0.04712 |
| 0.04831 |
| 0.04840 |
| 0.04802 |
| 0.04802 |
| 0.04830 |
| 0.04819 |
| 0.04831 |
| 0.04925 |
| 0.04918 |
| 0.04895 |
| 0.04903 |
| 0.04840 |
| 0.04846 |
| 0.04926 |
| 0.04927 |
| 0.04803 |
| 0.04908 |
| 0.04812 |
| 0.04811 |
| 0.04866 |
| 0.04960 |
| 0.04932 |
| 0.04893 |
| 0.04867 |
| 0.04865 |
| 0.04883 |
| 0.04933 |
| 0.04882 |
| 0.04951 |
| 0.04975 |
| 0.04962 |
| 0.04994 |
| 0.04973 |
| 0.05012 |
| 0.05011 |
| 0.05023 |
| 0.05000 |
| 0.05046 |
| 0.05076 |
| 0.04978 |
| 0.04955 |
| 0.05240 |
| 0.05126 |
| 0.05048 |
| 0.05010 |
| 0.04839 |
| 0.04953 |
| 0.04837 |
| 0.04959 |
| 0.04841 |
| 0.04856 |
| 0.04874 |
| 0.04868 |
| 0.05010 |
| 0.04988 |
| 0.04984 |
| 0.05005 |
| 0.05008 |
| 0.05030 |
| 0.05003 |
| 0.05006 |
| 0.05046 |
| 0.05023 |
| 0.05024 |
| 0.05024 |
| 0.05032 |
| 0.05035 |
| 0.05034 |
| 0.05045 |
| 0.05013 |
| 0.05015 |
| 0.05020 |
| 0.05034 |
| 0.05027 |
| 0.05080 |
| 0.05092 |
| 0.05091 |
| 0.05081 |
| 0.05102 |
| 0.05123 |
| 0.05165 |
| 0.05174 |
| 0.05186 |
| 0.05174 |
| 0.05204 |
| 0.05174 |
| 0.05185 |
| 0.05194 |
| 0.05209 |
| 0.05197 |
| 0.05209 |
| 0.05197 |
| 0.05194 |
| 0.05221 |
| 0.05239 |
| 0.05224 |
| 0.05201 |
| 0.05210 |
| 0.05227 |
| 0.05237 |
| 0.05216 |
| 0.05256 |
| 0.05281 |
| 0.05266 |
| 0.05196 |
| 0.05258 |
| 0.05231 |
| 0.05243 |
| 0.05281 |
| 0.05229 |
| 0.05251 |
| 0.05280 |
| 0.05248 |
| 0.05261 |
| 0.05253 |
| 0.05247 |
| 0.05286 |
| 0.05275 |
| 0.05259 |
| 0.05288 |
| 0.05269 |
| 0.05276 |
| 0.05274 |
| 0.05277 |
| 0.05278 |
| 0.05265 |
| 0.05279 |
| 0.05289 |
| 0.05315 |
| 0.05318 |
| 0.05345 |
| 0.05324 |
| 0.05317 |
| 0.05347 |
| 0.05322 |
| 0.05336 |
| 0.05380 |
| 0.05380 |
| 0.05357 |
| 0.05367 |
| 0.05372 |
| 0.05355 |
| 0.05357 |
| 0.05330 |
| 0.05371 |
| 0.05358 |
| 0.05384 |
| 0.05401 |
| 0.05403 |
| 0.05383 |
| 0.05415 |
| 0.05380 |
| 0.05407 |
| 0.05394 |
| 0.05388 |
| 0.05422 |
| 0.05433 |
| 0.05403 |
| 0.05388 |
| 0.05453 |
| 0.05388 |
| 0.05436 |
| 0.05436 |
| 0.05408 |
| 0.05439 |
| 0.05408 |
| 0.05444 |
| 0.05445 |
| 0.05467 |
| 0.05453 |
| 0.05471 |
| 0.05480 |
| 0.05442 |
| 0.05472 |
| 0.05472 |
| 0.05515 |
| 0.05483 |
| 0.05509 |
| 0.05469 |
| 0.05474 |
| 0.05502 |
| 0.05508 |
| 0.05506 |
| 0.05509 |
| 0.05500 |
| 0.05505 |
| 0.05510 |
| 0.05527 |
| 0.05504 |
| 0.05513 |
| 0.05505 |
| 0.05502 |
| 0.05509 |
| 0.05509 |
| 0.05514 |
| 0.05509 |
| 0.05509 |
| 0.05509 |
| 0.05519 |
| 0.05525 |
| 0.05522 |
| 0.05524 |
| 0.05511 |
| 0.05518 |
| 0.05498 |
| 0.05531 |
| 0.05521 |
| 0.05532 |
| 0.05533 |
| 0.05527 |
| 0.05521 |
| 0.05530 |
| 0.05538 |
| 0.05524 |
| 0.05527 |
| 0.05528 |
| 0.05531 |
| 0.05518 |
| 0.05549 |
| 0.05544 |
| 0.05498 |
| 0.05550 |
| 0.05531 |
| 0.05564 |
| 0.05556 |
| 0.05571 |
| 0.05570 |
| 0.05576 |
| 0.05557 |
| 0.05573 |
| 0.05581 |
| 0.05595 |
| 0.05577 |
| 0.05605 |
| 0.05577 |
| 0.05616 |
| 0.05621 |
| 0.05614 |
| 0.05622 |
| 0.05635 |
| 0.05636 |
| 0.05634 |
| 0.05628 |
| 0.05641 |
| 0.05640 |
| 0.05655 |
| 0.05650 |
| 0.05666 |
| 0.05664 |
| 0.05662 |
| 0.05657 |
| 0.05755 |
| 0.05655 |
| 0.05712 |
| 0.05664 |
| 0.05673 |
| 0.05737 |
| 0.05745 |
| 0.05745 |
| 0.05772 |
| 0.05796 |
| 0.05756 |
| 0.05814 |
| 0.05811 |
| 0.05818 |
| 0.05815 |
| 0.05790 |
| 0.05832 |
| 0.05855 |
| 0.05802 |
| 0.05817 |
| 0.05832 |
| 0.05850 |
| 0.05790 |
| 0.05802 |
| 0.05841 |
| 0.05833 |
| 0.05843 |
| 0.05883 |
| 0.05847 |
| 0.05905 |
| 0.05870 |
| 0.05881 |
| 0.05867 |
| 0.05897 |
| 0.05912 |
| 0.05890 |
| 0.05898 |
| 0.05938 |
| 0.05985 |
| 0.05956 |
| 0.05994 |
| 0.05960 |
| 0.05940 |
| 0.05944 |
| 0.05938 |
| 0.05914 |
| 0.05894 |
| 0.05906 |
| 0.05940 |
| 0.05936 |
| 0.05925 |
| 0.05966 |
| 0.05921 |
| 0.05936 |
| 0.05994 |
| 0.05991 |
| 0.06047 |
| 0.06040 |
| 0.06079 |
| 0.06131 |
| 0.06067 |
| 0.06065 |
| 0.05983 |
| 0.05976 |
| 0.06010 |
| 0.06156 |
| 0.06179 |
| 0.06227 |
| 0.06153 |
| 0.06214 |
| 0.06237 |
| 0.06210 |
| 0.06174 |
| 0.06123 |
| 0.06193 |
| 0.06197 |
| 0.06157 |
| 0.06159 |
| 0.06099 |
| 0.06120 |
| 0.06047 |
| 0.05992 |
| 0.05980 |
| 0.05970 |
| 0.05973 |
| 0.05938 |
| 0.05955 |
| 0.05895 |
| 0.05927 |
| 0.05886 |
| 0.05982 |
| 0.06010 |
| 0.06084 |
| 0.06109 |
| 0.05991 |
| 0.05903 |
| 0.05909 |
| 0.05892 |
| 0.05910 |
| 0.05901 |
| 0.05930 |
| 0.05920 |
| 0.05936 |
| 0.05928 |
| 0.06024 |
| 0.06056 |
| 0.06045 |
| 0.06086 |
| 0.06081 |
| 0.06062 |
| 0.06089 |
| 0.06036 |
| 0.06030 |
| 0.06080 |
| 0.06052 |
| 0.06046 |
| 0.06059 |
| 0.06037 |
| 0.06030 |
| 0.06066 |
| 0.06081 |
| 0.06076 |
| 0.06110 |
| 0.06101 |
| 0.06139 |
| 0.06144 |
| 0.06157 |
| 0.06143 |
| 0.06135 |
| 0.06164 |
| 0.06101 |
| 0.06112 |
| 0.06010 |
| 0.06058 |
| 0.05904 |
| 0.05735 |
| 0.05747 |
| 0.05730 |
| 0.05721 |
| 0.05708 |
| 0.05768 |
| 0.05765 |
| 0.05896 |
| 0.05984 |
| 0.06016 |
| 0.06033 |
| 0.06004 |
| 0.05999 |
| 0.06185 |
| 0.05854 |
| 0.05882 |
| 0.05993 |
| 0.06092 |
| 0.06128 |
| 0.06257 |
| 0.06381 |
| 0.06403 |
| 0.06489 |
| 0.06532 |
| 0.06725 |
| 0.06839 |
| 0.06838 |
| 0.06862 |
| 0.06830 |
| 0.06882 |
| 0.06917 |
| 0.06973 |
| 0.06958 |
| 0.06952 |
| 0.06904 |
| 0.06989 |
| 0.07057 |
| 0.07045 |
| 0.06891 |
| 0.06983 |
| 0.07057 |
| 0.07100 |
| 0.07247 |
| 0.07251 |
| 0.07299 |
| 0.07309 |
| 0.07263 |
| 0.07121 |
| 0.07237 |
| 0.07245 |
| 0.07237 |
| 0.07219 |
| 0.07236 |
| 0.07234 |
| 0.07199 |
| 0.07259 |
| 0.07182 |
| 0.06910 |
| 0.06745 |
| 0.06984 |
| 0.07371 |
| 0.07371 |
| 0.07403 |
| 0.07511 |
| 0.07014 |
| 0.07110 |
| 0.07803 |
| 0.06880 |
| 0.06419 |
| 0.06450 |
| 0.06379 |
| 0.06421 |
| 0.06387 |
| 0.05734 |
| 0.05607 |
| 0.05563 |
| 0.05152 |
| 0.05131 |
| 0.05000 |
| 0.04906 |
| 0.04652 |
| 0.04551 |
| 0.04577 |
| 0.04641 |
| 0.04557 |
| 0.04298 |
| 0.04128 |
| 0.04168 |
| 0.04099 |
| 0.04150 |
| 0.04465 |
| 0.04367 |
| 0.04379 |
| 0.04412 |
| 0.04471 |
| 0.04506 |
| 0.04543 |
| 0.04312 |
| 0.04312 |
| 0.04283 |
| 0.04242 |
| 0.04147 |