Історія денної ставки DOP /HTG з понеділок, 20 вересень 2004.
Максимально було досягнуто
1 домініканський песо = 2.8535 гаїтянський гурд
мінімум на
1 домініканський песо = 0.8989 гаїтянський гурд
Date | DOP/HTG |
---|---|
2.1857 | |
2.1841 | |
2.1840 | |
2.1884 | |
2.1836 | |
2.1850 | |
2.1905 | |
2.1960 | |
2.1961 | |
2.2098 | |
2.2128 | |
2.2051 | |
2.2063 | |
2.2171 | |
2.2300 | |
2.2310 | |
2.2307 | |
2.2358 | |
2.2428 | |
2.2449 | |
2.2387 | |
2.2142 | |
2.2424 | |
2.2514 | |
2.2660 | |
2.2776 | |
2.2876 | |
2.2663 | |
2.2424 | |
2.2347 | |
2.2437 | |
2.2369 | |
2.2396 | |
2.2414 | |
2.2477 | |
2.2558 | |
2.2577 | |
2.2556 | |
2.2466 | |
2.2364 | |
2.2274 | |
2.2392 | |
2.2462 | |
2.2465 | |
2.2738 | |
2.2918 | |
2.3059 | |
2.3175 | |
2.3249 | |
2.3301 | |
2.3361 | |
2.3357 | |
2.3424 | |
2.3340 | |
2.3433 | |
2.3658 | |
2.3687 | |
2.3834 | |
2.3742 | |
2.3883 | |
2.3761 | |
2.3788 | |
2.3871 | |
2.3969 | |
2.4038 | |
2.4267 | |
2.4495 | |
2.4448 | |
2.4833 | |
2.4900 | |
2.5094 | |
2.5159 | |
2.5392 | |
2.5486 | |
2.5660 | |
2.5682 | |
2.6130 | |
2.6646 | |
2.7034 | |
2.8187 | |
2.8466 | |
2.8387 | |
2.8004 | |
2.7535 | |
2.7015 | |
2.6661 | |
2.6633 | |
2.6572 | |
2.6242 | |
2.6185 | |
2.6158 | |
2.6346 | |
2.6302 | |
2.6250 | |
2.6459 | |
2.6192 | |
2.5977 | |
2.5163 | |
2.5176 | |
2.4924 | |
2.4225 | |
2.3935 | |
2.3767 | |
2.3562 | |
2.2593 | |
2.2538 | |
2.2202 | |
2.2211 | |
2.2418 | |
2.2732 | |
2.2716 | |
2.4605 | |
2.3297 | |
2.2208 | |
2.1856 | |
2.1572 | |
2.1285 | |
2.1176 | |
2.0976 | |
2.1099 | |
2.1073 | |
2.0758 | |
2.0849 | |
2.0516 | |
2.0288 | |
2.0148 | |
2.0098 | |
2.0675 | |
1.9787 | |
1.9107 | |
1.8930 | |
1.8951 | |
1.9048 | |
1.8342 | |
1.7770 | |
1.7900 | |
1.7696 | |
1.7813 | |
1.7757 | |
1.7653 | |
1.7472 | |
1.7754 | |
1.7861 | |
1.7724 | |
1.7731 | |
1.7423 | |
1.7529 | |
1.7612 | |
1.7511 | |
1.7396 | |
1.7645 | |
1.7813 | |
1.7578 | |
1.7324 | |
1.7724 | |
1.6941 | |
1.7303 | |
1.6987 | |
1.7187 | |
1.7260 | |
1.6767 | |
1.7220 | |
1.6371 | |
1.6822 | |
1.6447 | |
1.6613 | |
1.6429 | |
1.6280 | |
1.6087 | |
1.5946 | |
1.6250 | |
1.5924 | |
1.5899 | |
1.5672 | |
1.5396 | |
1.5151 | |
1.4857 | |
1.4587 | |
1.4337 | |
1.4084 | |
1.4095 | |
1.3936 | |
1.3640 | |
1.3034 | |
1.3160 | |
1.2982 | |
1.2558 | |
1.2892 | |
1.2394 | |
1.2367 | |
1.2652 | |
1.2405 | |
1.2505 | |
1.2433 | |
1.1999 | |
1.2219 | |
1.1542 | |
1.1385 | |
1.1003 | |
1.0916 | |
1.0781 | |
1.0808 | |
1.0743 | |
1.0787 | |
1.0793 | |
1.1284 | |
1.8058 | |
1.8113 | |
1.8467 | |
1.9023 | |
1.9215 | |
1.9110 | |
1.9202 | |
1.9168 | |
1.8827 | |
1.9109 | |
1.8949 | |
1.8854 | |
1.8770 | |
1.8836 | |
1.8624 | |
1.8519 | |
1.8860 | |
1.9065 | |
1.9181 | |
1.9268 | |
1.9389 | |
1.9417 | |
1.8052 | |
1.7870 | |
1.7433 | |
1.7735 | |
1.7765 | |
1.7594 | |
1.6087 | |
1.7624 | |
1.6898 | |
1.7641 | |
1.8692 | |
1.8827 | |
1.8808 | |
1.8552 | |
1.8597 | |
1.8608 | |
1.8434 | |
1.7916 | |
1.7983 | |
1.8160 | |
1.8304 | |
1.8383 | |
1.8369 | |
1.8477 | |
1.8454 | |
1.8408 | |
1.8277 | |
1.8077 | |
1.8118 | |
1.8312 | |
1.8444 | |
1.8500 | |
1.8587 | |
1.8566 | |
1.8491 | |
1.8609 | |
1.8641 | |
1.8592 | |
1.8593 | |
1.8521 | |
1.8460 | |
1.8488 | |
1.8462 | |
1.8523 | |
1.8457 | |
1.8290 | |
1.8295 | |
1.8348 | |
1.7879 | |
1.7324 | |
1.7288 | |
1.7202 | |
1.6706 | |
1.6841 | |
1.6685 | |
1.6671 | |
1.6585 | |
1.6487 | |
1.6397 | |
1.6467 | |
1.6393 | |
1.6177 | |
1.6371 | |
1.6303 | |
1.5449 | |
1.5613 | |
1.5491 | |
1.5405 | |
1.5381 | |
1.5297 | |
1.5284 | |
1.4836 | |
1.4975 | |
1.4668 | |
1.4568 | |
1.4420 | |
1.4534 | |
1.4290 | |
1.4381 | |
1.4257 | |
1.3979 | |
1.4067 | |
1.3995 | |
1.3891 | |
1.3884 | |
1.3826 | |
1.3809 | |
1.3515 | |
1.3535 | |
1.3361 | |
1.3537 | |
1.3475 | |
1.3543 | |
1.3586 | |
1.3162 | |
1.3332 | |
1.3428 | |
1.3322 | |
1.3329 | |
1.3077 | |
1.3143 | |
1.2981 | |
1.3094 | |
1.2971 | |
1.3029 | |
1.3092 | |
1.3102 | |
1.3063 | |
1.3092 | |
1.3072 | |
1.3055 | |
1.2998 | |
1.3048 | |
1.3076 | |
1.3054 | |
1.3101 | |
1.3099 | |
1.3193 | |
1.3213 | |
1.3210 | |
1.3500 | |
1.3206 | |
1.3261 | |
1.3213 | |
1.3204 | |
1.3249 | |
1.3224 | |
1.3146 | |
1.3270 | |
1.3142 | |
1.3183 | |
1.3246 | |
1.3282 | |
1.3306 | |
1.3349 | |
1.3258 | |
1.3336 | |
1.3241 | |
1.3238 | |
1.4083 | |
1.3701 | |
1.3496 | |
1.2733 | |
1.3257 | |
1.3175 | |
1.3174 | |
1.3204 | |
1.3117 | |
1.3168 | |
1.3114 | |
1.3251 | |
1.3277 | |
1.4509 | |
1.4515 | |
1.4287 | |
1.4386 | |
1.4456 | |
1.4141 | |
1.4178 | |
1.4151 | |
1.4306 | |
1.4382 | |
1.4530 | |
1.4623 | |
1.3980 | |
1.3938 | |
1.3925 | |
1.4338 | |
1.4273 | |
1.4405 | |
1.4303 | |
1.3935 | |
1.4053 | |
1.4418 | |
1.4451 | |
1.4452 | |
1.4471 | |
1.4378 | |
1.4463 | |
1.3640 | |
1.3695 | |
1.3689 | |
1.3798 | |
1.3975 | |
1.3934 | |
1.4006 | |
1.4107 | |
1.4223 | |
1.4254 | |
1.4164 | |
1.3795 | |
1.3985 | |
1.3864 | |
1.3918 | |
1.3930 | |
1.3911 | |
1.3865 | |
1.3824 | |
1.3691 | |
1.3774 | |
1.3670 | |
1.3647 | |
1.3628 | |
1.3644 | |
1.3571 | |
1.3579 | |
1.3568 | |
1.3682 | |
1.3578 | |
1.3531 | |
1.3585 | |
1.3517 | |
1.3586 | |
1.3609 | |
1.3620 | |
1.3588 | |
1.3520 | |
1.3411 | |
1.3334 | |
1.3080 | |
1.3086 | |
1.2956 | |
1.2817 | |
1.2799 | |
1.2620 | |
1.2466 | |
1.2428 | |
1.2482 | |
1.2466 | |
1.2356 | |
1.2264 | |
1.2104 | |
1.1940 | |
1.2002 | |
1.1922 | |
1.1858 | |
1.1828 | |
1.1742 | |
1.1750 | |
1.1661 | |
1.1667 | |
1.1642 | |
1.1728 | |
1.1702 | |
1.1613 | |
1.1856 | |
1.1623 | |
1.2452 | |
1.2543 | |
1.2502 | |
1.2028 | |
1.1764 | |
1.0831 | |
1.0688 | |
1.0673 | |
1.0702 | |
1.0718 | |
1.0655 | |
1.0680 | |
1.0648 | |
1.0623 | |
1.0603 | |
1.0602 | |
1.0624 | |
1.0587 | |
1.0607 | |
1.0619 | |
1.0451 | |
1.0437 | |
1.0418 | |
1.0423 | |
1.0402 | |
1.0366 | |
1.0425 | |
1.0429 | |
1.0466 | |
1.0510 | |
1.0511 | |
1.0518 | |
1.0492 | |
1.0562 | |
1.0530 | |
1.0545 | |
1.0587 | |
1.0615 | |
1.0603 | |
1.0303 | |
1.0296 | |
1.0217 | |
1.0235 | |
1.0231 | |
1.0237 | |
1.0226 | |
1.0237 | |
1.0262 | |
1.0254 | |
1.0304 | |
1.0444 | |
1.0313 | |
1.0360 | |
1.0301 | |
1.0321 | |
1.0324 | |
1.0341 | |
1.0348 | |
1.0451 | |
1.0359 | |
1.0420 | |
1.0429 | |
1.0434 | |
1.0434 | |
1.0424 | |
1.0386 | |
1.0381 | |
1.0335 | |
1.0325 | |
1.0332 | |
1.0298 | |
1.0160 | |
1.0256 | |
1.0478 | |
1.0276 | |
0.9006 | |
0.9178 | |
0.9412 | |
0.9580 | |
0.9809 | |
0.9972 | |
1.0151 | |
1.0229 | |
1.0260 | |
1.0194 | |
0.9125 | |
0.9141 | |
0.9518 | |
0.9586 | |
0.9965 | |
1.0227 | |
1.0223 | |
1.0229 | |
1.0037 | |
1.0200 | |
1.0188 | |
1.0212 | |
1.0178 | |
1.0126 | |
1.0147 | |
1.0135 | |
1.0201 | |
1.0325 | |
1.0339 | |
1.0360 | |
1.0424 | |
1.0406 | |
1.0367 | |
1.0387 | |
1.0210 | |
1.0239 | |
1.0356 | |
1.0336 | |
1.0319 | |
1.0359 | |
1.0352 | |
1.0382 | |
1.0395 | |
1.0341 | |
1.0352 | |
1.0358 | |
1.0359 | |
1.0343 | |
1.0410 | |
1.0355 | |
1.0367 | |
1.0397 | |
1.0547 | |
1.0463 | |
1.0483 | |
1.0445 | |
1.0378 | |
1.0401 | |
1.0422 | |
1.0405 | |
1.0496 | |
1.0511 | |
1.0531 | |
1.0551 | |
1.0557 | |
1.0588 | |
1.0588 | |
1.0639 | |
1.0643 | |
1.0686 | |
1.0712 | |
1.0718 | |
1.0746 | |
1.1405 | |
1.1431 | |
1.1241 | |
1.0767 | |
1.0766 | |
1.0755 | |
1.0761 | |
1.0768 | |
1.0736 | |
1.0776 | |
1.0778 | |
1.0764 | |
1.0802 | |
1.0820 | |
1.0787 | |
1.0797 | |
1.0806 | |
1.0790 | |
1.0768 | |
1.0731 | |
1.0857 | |
1.0743 | |
1.0783 | |
1.0655 | |
1.0499 | |
1.0597 | |
1.0568 | |
1.0528 | |
1.0567 | |
1.0570 | |
1.0520 | |
1.0466 | |
1.0366 | |
1.0383 | |
1.0407 | |
1.0469 | |
1.0387 | |
1.0427 | |
1.0425 | |
1.0457 | |
1.0476 | |
1.0501 | |
1.0545 | |
1.0527 | |
1.0542 | |
1.0490 | |
1.0576 | |
1.0609 | |
1.0646 | |
1.0613 | |
1.0650 | |
1.0645 | |
1.0699 | |
1.0736 | |
1.0706 | |
1.0665 | |
1.0619 | |
1.0679 | |
1.0670 | |
1.0625 | |
1.0713 | |
1.0822 | |
1.0731 | |
1.0651 | |
1.0648 | |
1.0591 | |
1.0614 | |
1.0757 | |
1.0790 | |
1.0699 | |
1.0756 | |
1.0696 | |
1.0747 | |
1.0703 | |
1.0758 | |
1.0815 | |
1.0749 | |
1.0676 | |
1.0732 | |
1.0764 | |
1.0751 | |
1.0777 | |
1.0778 | |
1.0781 | |
1.0820 | |
1.0852 | |
1.0870 | |
1.0910 | |
1.0703 | |
1.0757 | |
1.0781 | |
1.0770 | |
1.0765 | |
1.0712 | |
1.0807 | |
1.0923 | |
1.0829 | |
1.0839 | |
1.0866 | |
1.0811 | |
1.0848 | |
1.0848 | |
1.0804 | |
1.0878 | |
1.0786 | |
1.0904 | |
1.0938 | |
1.0942 | |
1.0833 | |
1.0966 | |
1.0898 | |
1.0884 | |
1.0921 | |
1.0914 | |
1.0982 | |
1.1001 | |
1.0885 | |
1.0911 | |
1.0974 | |
1.0912 | |
1.1009 | |
1.1011 | |
1.0885 | |
1.1015 | |
1.0952 | |
1.1099 | |
1.0990 | |
1.1068 | |
1.0995 | |
1.0968 | |
1.1034 | |
1.0991 | |
1.1081 | |
1.1081 | |
1.1060 | |
1.1053 | |
1.1157 | |
1.1075 | |
1.1087 | |
1.1142 | |
1.1155 | |
1.1081 | |
1.1088 | |
1.1136 | |
1.1150 | |
1.1158 | |
1.1193 | |
1.1147 | |
1.1443 | |
1.1429 | |
1.1420 | |
1.1435 | |
1.1157 | |
1.1169 | |
1.1087 | |
1.1087 | |
1.1087 | |
1.1106 | |
1.1116 | |
1.1111 | |
1.1118 | |
1.1173 | |
1.1105 | |
1.1193 | |
1.1131 | |
1.1110 | |
1.0873 | |
1.0808 | |
1.0867 | |
1.0787 | |
1.0804 | |
1.0815 | |
1.0857 | |
1.0865 | |
1.0786 | |
1.0801 | |
1.0776 | |
1.0839 | |
1.0845 | |
1.0747 | |
1.0847 | |
1.0829 | |
1.0886 | |
1.0885 | |
1.0890 | |
1.0831 | |
1.0903 | |
1.0863 | |
1.0883 | |
1.0908 | |
1.0928 | |
1.0911 | |
1.0964 | |
1.0985 | |
1.0932 | |
1.0928 | |
1.0915 | |
1.0919 | |
1.1006 | |
1.1009 | |
1.0988 | |
1.0983 | |
1.1015 | |
1.0997 | |
1.1026 | |
1.0975 | |
1.0978 | |
1.0988 | |
1.0966 | |
1.0984 | |
1.1030 | |
1.0975 | |
1.1074 | |
1.0981 | |
1.0982 | |
1.1081 | |
1.1120 | |
1.1121 | |
1.1162 | |
1.1214 | |
1.1112 | |
1.1227 | |
1.1267 | |
1.1256 | |
1.1228 | |
1.1145 | |
1.1204 | |
1.1246 | |
1.1143 | |
1.1125 | |
1.1124 | |
1.1191 | |
1.1114 | |
1.1126 | |
1.1226 | |
1.1174 | |
1.1196 | |
1.1195 | |
1.1113 | |
1.1149 | |
1.1102 | |
1.1103 | |
1.1042 | |
1.1096 | |
1.1134 | |
1.1066 | |
1.1077 | |
1.1082 | |
1.1200 | |
1.1156 | |
1.1228 | |
1.1149 | |
1.1112 | |
1.1115 | |
1.1020 | |
1.1004 | |
1.0942 | |
1.0929 | |
1.0961 | |
1.0918 | |
1.0978 | |
1.1009 | |
1.0928 | |
1.0932 | |
1.0945 | |
1.0985 | |
1.1047 | |
1.1035 | |
1.1068 | |
1.1154 | |
1.1043 | |
1.1040 | |
1.0910 | |
1.0834 | |
1.0983 | |
1.1319 | |
1.1365 | |
1.1491 | |
1.1424 | |
1.1504 | |
1.1588 | |
1.1540 | |
1.1473 | |
1.1378 | |
1.1508 | |
1.1518 | |
1.1515 | |
1.1520 | |
1.1447 | |
1.1545 | |
1.1447 | |
1.1362 | |
1.1327 | |
1.1297 | |
1.1311 | |
1.1282 | |
1.1336 | |
1.1201 | |
1.1176 | |
1.1095 | |
1.1247 | |
1.1326 | |
1.1542 | |
1.1666 | |
1.1542 | |
1.1377 | |
1.1387 | |
1.1361 | |
1.1391 | |
1.1446 | |
1.1427 | |
1.1414 | |
1.1424 | |
1.1373 | |
1.1564 | |
1.1624 | |
1.1659 | |
1.1732 | |
1.1721 | |
1.1681 | |
1.1723 | |
1.1745 | |
1.1791 | |
1.1889 | |
1.1836 | |
1.1830 | |
1.1851 | |
1.1807 | |
1.1733 | |
1.1763 | |
1.2133 | |
1.2167 | |
1.2237 | |
1.2332 | |
1.2604 | |
1.2808 | |
1.2834 | |
1.2922 | |
1.3022 | |
1.3084 | |
1.2949 | |
1.2973 | |
1.2793 | |
1.2897 | |
1.2566 | |
1.2208 | |
1.2233 | |
1.2199 | |
1.2436 | |
1.2334 | |
1.2354 | |
1.2347 | |
1.2569 | |
1.2736 | |
1.2810 | |
1.2842 | |
1.2783 | |
1.2768 | |
1.3163 | |
1.2387 | |
1.2521 | |
1.2701 | |
1.2932 | |
1.2989 | |
1.3270 | |
1.3574 | |
1.3505 | |
1.3527 | |
1.3616 | |
1.4026 | |
1.4438 | |
1.4442 | |
1.4482 | |
1.4268 | |
1.4351 | |
1.4425 | |
1.4393 | |
1.4175 | |
1.3769 | |
1.3448 | |
1.3584 | |
1.3706 | |
1.3596 | |
1.3220 | |
1.3334 | |
1.3476 | |
1.3577 | |
1.3989 | |
1.3992 | |
1.3981 | |
1.3706 | |
1.3419 | |
1.3058 | |
1.3272 | |
1.3195 | |
1.3182 | |
1.3145 | |
1.3181 | |
1.3225 | |
1.3112 | |
1.3228 | |
1.3086 | |
1.2589 | |
1.2288 | |
1.2629 | |
1.3286 | |
1.3239 | |
1.3301 | |
1.3538 | |
1.2689 | |
1.2500 | |
1.3727 | |
1.2106 | |
1.1289 | |
1.1346 | |
1.1221 | |
1.1292 | |
1.1323 | |
1.0158 | |
0.9858 |