Ιστορικά πέσο Δομινικανής Δημοκρατίας / γκουρντ Αϊτής

Ιστορία των ημερήσιων τιμών DOP /HTG από Δευτέρα, 25 Οκτώβριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Δομινικανής Δημοκρατίας = 2.8535 γκουρντ Αϊτής

το ελάχιστο για

1 πέσο Δομινικανής Δημοκρατίας = 0.8989 γκουρντ Αϊτής

Ιστορία τιμή των HTG / DOP

Date DOP/HTG
2.1628
2.1678
2.1735
2.1720
2.1771
2.1857
2.1841
2.1840
2.1884
2.1836
2.1850
2.1905
2.1960
2.1961
2.2098
2.2128
2.2051
2.2063
2.2171
2.2300
2.2310
2.2307
2.2358
2.2428
2.2449
2.2387
2.2142
2.2424
2.2514
2.2660
2.2776
2.2876
2.2663
2.2424
2.2347
2.2437
2.2369
2.2396
2.2414
2.2477
2.2558
2.2577
2.2556
2.2466
2.2364
2.2274
2.2392
2.2462
2.2465
2.2738
2.2918
2.3059
2.3175
2.3249
2.3301
2.3361
2.3357
2.3424
2.3340
2.3433
2.3658
2.3687
2.3834
2.3742
2.3883
2.3761
2.3788
2.3871
2.3969
2.4038
2.4267
2.4495
2.4448
2.4833
2.4900
2.5094
2.5159
2.5392
2.5486
2.5660
2.5682
2.6130
2.6646
2.7034
2.8187
2.8466
2.8387
2.8004
2.7535
2.7015
2.6661
2.6633
2.6572
2.6242
2.6185
2.6158
2.6346
2.6302
2.6250
2.6459
2.6192
2.5977
2.5163
2.5176
2.4924
2.4225
2.3935
2.3767
2.3562
2.2593
2.2538
2.2202
2.2211
2.2418
2.2732
2.2716
2.4605
2.3297
2.2208
2.1856
2.1572
2.1285
2.1176
2.0976
2.1099
2.1073
2.0758
2.0849
2.0516
2.0288
2.0148
2.0098
2.0675
1.9787
1.9107
1.8930
1.8951
1.9048
1.8342
1.7770
1.7900
1.7696
1.7813
1.7757
1.7653
1.7472
1.7754
1.7861
1.7724
1.7731
1.7423
1.7529
1.7612
1.7511
1.7396
1.7645
1.7813
1.7578
1.7324
1.7724
1.6941
1.7303
1.6987
1.7187
1.7260
1.6767
1.7220
1.6371
1.6822
1.6447
1.6613
1.6429
1.6280
1.6087
1.5946
1.6250
1.5924
1.5899
1.5672
1.5396
1.5151
1.4857
1.4587
1.4337
1.4084
1.4095
1.3936
1.3640
1.3034
1.3160
1.2982
1.2558
1.2892
1.2394
1.2367
1.2652
1.2405
1.2505
1.2433
1.1999
1.2219
1.1542
1.1385
1.1003
1.0916
1.0781
1.0808
1.0743
1.0787
1.0793
1.1284
1.8058
1.8113
1.8467
1.9023
1.9215
1.9110
1.9202
1.9168
1.8827
1.9109
1.8949
1.8854
1.8770
1.8836
1.8624
1.8519
1.8860
1.9065
1.9181
1.9268
1.9389
1.9417
1.8052
1.7870
1.7433
1.7735
1.7765
1.7594
1.6087
1.7624
1.6898
1.7641
1.8692
1.8827
1.8808
1.8552
1.8597
1.8608
1.8434
1.7916
1.7983
1.8160
1.8304
1.8383
1.8369
1.8477
1.8454
1.8408
1.8277
1.8077
1.8118
1.8312
1.8444
1.8500
1.8587
1.8566
1.8491
1.8609
1.8641
1.8592
1.8593
1.8521
1.8460
1.8488
1.8462
1.8523
1.8457
1.8290
1.8295
1.8348
1.7879
1.7324
1.7288
1.7202
1.6706
1.6841
1.6685
1.6671
1.6585
1.6487
1.6397
1.6467
1.6393
1.6177
1.6371
1.6303
1.5449
1.5613
1.5491
1.5405
1.5381
1.5297
1.5284
1.4836
1.4975
1.4668
1.4568
1.4420
1.4534
1.4290
1.4381
1.4257
1.3979
1.4067
1.3995
1.3891
1.3884
1.3826
1.3809
1.3515
1.3535
1.3361
1.3537
1.3475
1.3543
1.3586
1.3162
1.3332
1.3428
1.3322
1.3329
1.3077
1.3143
1.2981
1.3094
1.2971
1.3029
1.3092
1.3102
1.3063
1.3092
1.3072
1.3055
1.2998
1.3048
1.3076
1.3054
1.3101
1.3099
1.3193
1.3213
1.3210
1.3500
1.3206
1.3261
1.3213
1.3204
1.3249
1.3224
1.3146
1.3270
1.3142
1.3183
1.3246
1.3282
1.3306
1.3349
1.3258
1.3336
1.3241
1.3238
1.4083
1.3701
1.3496
1.2733
1.3257
1.3175
1.3174
1.3204
1.3117
1.3168
1.3114
1.3251
1.3277
1.4509
1.4515
1.4287
1.4386
1.4456
1.4141
1.4178
1.4151
1.4306
1.4382
1.4530
1.4623
1.3980
1.3938
1.3925
1.4338
1.4273
1.4405
1.4303
1.3935
1.4053
1.4418
1.4451
1.4452
1.4471
1.4378
1.4463
1.3640
1.3695
1.3689
1.3798
1.3975
1.3934
1.4006
1.4107
1.4223
1.4254
1.4164
1.3795
1.3985
1.3864
1.3918
1.3930
1.3911
1.3865
1.3824
1.3691
1.3774
1.3670
1.3647
1.3628
1.3644
1.3571
1.3579
1.3568
1.3682
1.3578
1.3531
1.3585
1.3517
1.3586
1.3609
1.3620
1.3588
1.3520
1.3411
1.3334
1.3080
1.3086
1.2956
1.2817
1.2799
1.2620
1.2466
1.2428
1.2482
1.2466
1.2356
1.2264
1.2104
1.1940
1.2002
1.1922
1.1858
1.1828
1.1742
1.1750
1.1661
1.1667
1.1642
1.1728
1.1702
1.1613
1.1856
1.1623
1.2452
1.2543
1.2502
1.2028
1.1764
1.0831
1.0688
1.0673
1.0702
1.0718
1.0655
1.0680
1.0648
1.0623
1.0603
1.0602
1.0624
1.0587
1.0607
1.0619
1.0451
1.0437
1.0418
1.0423
1.0402
1.0366
1.0425
1.0429
1.0466
1.0510
1.0511
1.0518
1.0492
1.0562
1.0530
1.0545
1.0587
1.0615
1.0603
1.0303
1.0296
1.0217
1.0235
1.0231
1.0237
1.0226
1.0237
1.0262
1.0254
1.0304
1.0444
1.0313
1.0360
1.0301
1.0321
1.0324
1.0341
1.0348
1.0451
1.0359
1.0420
1.0429
1.0434
1.0434
1.0424
1.0386
1.0381
1.0335
1.0325
1.0332
1.0298
1.0160
1.0256
1.0478
1.0276
0.9006
0.9178
0.9412
0.9580
0.9809
0.9972
1.0151
1.0229
1.0260
1.0194
0.9125
0.9141
0.9518
0.9586
0.9965
1.0227
1.0223
1.0229
1.0037
1.0200
1.0188
1.0212
1.0178
1.0126
1.0147
1.0135
1.0201
1.0325
1.0339
1.0360
1.0424
1.0406
1.0367
1.0387
1.0210
1.0239
1.0356
1.0336
1.0319
1.0359
1.0352
1.0382
1.0395
1.0341
1.0352
1.0358
1.0359
1.0343
1.0410
1.0355
1.0367
1.0397
1.0547
1.0463
1.0483
1.0445
1.0378
1.0401
1.0422
1.0405
1.0496
1.0511
1.0531
1.0551
1.0557
1.0588
1.0588
1.0639
1.0643
1.0686
1.0712
1.0718
1.0746
1.1405
1.1431
1.1241
1.0767
1.0766
1.0755
1.0761
1.0768
1.0736
1.0776
1.0778
1.0764
1.0802
1.0820
1.0787
1.0797
1.0806
1.0790
1.0768
1.0731
1.0857
1.0743
1.0783
1.0655
1.0499
1.0597
1.0568
1.0528
1.0567
1.0570
1.0520
1.0466
1.0366
1.0383
1.0407
1.0469
1.0387
1.0427
1.0425
1.0457
1.0476
1.0501
1.0545
1.0527
1.0542
1.0490
1.0576
1.0609
1.0646
1.0613
1.0650
1.0645
1.0699
1.0736
1.0706
1.0665
1.0619
1.0679
1.0670
1.0625
1.0713
1.0822
1.0731
1.0651
1.0648
1.0591
1.0614
1.0757
1.0790
1.0699
1.0756
1.0696
1.0747
1.0703
1.0758
1.0815
1.0749
1.0676
1.0732
1.0764
1.0751
1.0777
1.0778
1.0781
1.0820
1.0852
1.0870
1.0910
1.0703
1.0757
1.0781
1.0770
1.0765
1.0712
1.0807
1.0923
1.0829
1.0839
1.0866
1.0811
1.0848
1.0848
1.0804
1.0878
1.0786
1.0904
1.0938
1.0942
1.0833
1.0966
1.0898
1.0884
1.0921
1.0914
1.0982
1.1001
1.0885
1.0911
1.0974
1.0912
1.1009
1.1011
1.0885
1.1015
1.0952
1.1099
1.0990
1.1068
1.0995
1.0968
1.1034
1.0991
1.1081
1.1081
1.1060
1.1053
1.1157
1.1075
1.1087
1.1142
1.1155
1.1081
1.1088
1.1136
1.1150
1.1158
1.1193
1.1147
1.1443
1.1429
1.1420
1.1435
1.1157
1.1169
1.1087
1.1087
1.1087
1.1106
1.1116
1.1111
1.1118
1.1173
1.1105
1.1193
1.1131
1.1110
1.0873
1.0808
1.0867
1.0787
1.0804
1.0815
1.0857
1.0865
1.0786
1.0801
1.0776
1.0839
1.0845
1.0747
1.0847
1.0829
1.0886
1.0885
1.0890
1.0831
1.0903
1.0863
1.0883
1.0908
1.0928
1.0911
1.0964
1.0985
1.0932
1.0928
1.0915
1.0919
1.1006
1.1009
1.0988
1.0983
1.1015
1.0997
1.1026
1.0975
1.0978
1.0988
1.0966
1.0984
1.1030
1.0975
1.1074
1.0981
1.0982
1.1081
1.1120
1.1121
1.1162
1.1214
1.1112
1.1227
1.1267
1.1256
1.1228
1.1145
1.1204
1.1246
1.1143
1.1125
1.1124
1.1191
1.1114
1.1126
1.1226
1.1174
1.1196
1.1195
1.1113
1.1149
1.1102
1.1103
1.1042
1.1096
1.1134
1.1066
1.1077
1.1082
1.1200
1.1156
1.1228
1.1149
1.1112
1.1115
1.1020
1.1004
1.0942
1.0929
1.0961
1.0918
1.0978
1.1009
1.0928
1.0932
1.0945
1.0985
1.1047
1.1035
1.1068
1.1154
1.1043
1.1040
1.0910
1.0834
1.0983
1.1319
1.1365
1.1491
1.1424
1.1504
1.1588
1.1540
1.1473
1.1378
1.1508
1.1518
1.1515
1.1520
1.1447
1.1545
1.1447
1.1362
1.1327
1.1297
1.1311
1.1282
1.1336
1.1201
1.1176
1.1095
1.1247
1.1326
1.1542
1.1666
1.1542
1.1377
1.1387
1.1361
1.1391
1.1446
1.1427
1.1414
1.1424
1.1373
1.1564
1.1624
1.1659
1.1732
1.1721
1.1681
1.1723
1.1745
1.1791
1.1889
1.1836
1.1830
1.1851
1.1807
1.1733
1.1763
1.2133
1.2167
1.2237
1.2332
1.2604
1.2808
1.2834
1.2922
1.3022
1.3084
1.2949
1.2973
1.2793
1.2897
1.2566
1.2208
1.2233
1.2199
1.2436
1.2334
1.2354
1.2347
1.2569
1.2736
1.2810
1.2842
1.2783
1.2768
1.3163
1.2387
1.2521
1.2701
1.2932
1.2989
1.3270
1.3574
1.3505
1.3527
1.3616
1.4026
1.4438
1.4442
1.4482
1.4268
1.4351
1.4425
1.4393
1.4175
1.3769
1.3448
1.3584
1.3706
1.3596
1.3220
1.3334
1.3476
1.3577
1.3989
1.3992
1.3981
1.3706
1.3419
1.3058
1.3272
1.3195
1.3182
1.3145
1.3181
1.3225
1.3112
1.3228
1.3086
1.2589
1.2288
1.2629
1.3286
1.3239
1.3301
1.3538
1.2689
1.2500
1.3727
1.2106
1.1289
1.1346