Історія денної ставки DOP /VND з середа, 17 березень 2004.
Максимально було досягнуто
1 домініканський песо = 617.6095 вʼєтнамський донг
мінімум на
1 домініканський песо = 324.2373 вʼєтнамський донг
Date | DOP/VND |
---|---|
433.3268 | |
430.1424 | |
424.8187 | |
422.9172 | |
418.6621 | |
418.1337 | |
416.8964 | |
417.7947 | |
419.8838 | |
419.6474 | |
418.6198 | |
416.8341 | |
413.8965 | |
415.9089 | |
417.5914 | |
418.1071 | |
415.2787 | |
417.2826 | |
420.1730 | |
425.4318 | |
425.1086 | |
426.1108 | |
426.6130 | |
426.2874 | |
428.7557 | |
429.3435 | |
432.1352 | |
431.9625 | |
430.8463 | |
429.6029 | |
428.2096 | |
429.7389 | |
429.9128 | |
424.1764 | |
422.6384 | |
424.2502 | |
420.0501 | |
419.3127 | |
422.1410 | |
421.7184 | |
421.2029 | |
422.4925 | |
425.1510 | |
427.6661 | |
427.7073 | |
428.2788 | |
429.0277 | |
429.9894 | |
429.1210 | |
429.6575 | |
429.4882 | |
429.7685 | |
430.3387 | |
431.4481 | |
428.7070 | |
429.1803 | |
427.4564 | |
428.1362 | |
423.9094 | |
419.6150 | |
415.4567 | |
413.7306 | |
413.8602 | |
414.2877 | |
414.7726 | |
419.9913 | |
421.6461 | |
428.3064 | |
429.9305 | |
439.0724 | |
453.1577 | |
454.6916 | |
455.4709 | |
460.9403 | |
459.8047 | |
461.9992 | |
454.9597 | |
444.1404 | |
446.9440 | |
442.8598 | |
443.8178 | |
441.2199 | |
441.7647 | |
439.7436 | |
436.5863 | |
432.6860 | |
429.5996 | |
428.8554 | |
430.4320 | |
430.7613 | |
426.0189 | |
426.1701 | |
426.4041 | |
423.7261 | |
420.4191 | |
420.2965 | |
421.0299 | |
419.7660 | |
419.1338 | |
415.1974 | |
416.4583 | |
417.2698 | |
416.1848 | |
416.9355 | |
414.6592 | |
415.0494 | |
402.5884 | |
397.3320 | |
393.1172 | |
392.9046 | |
392.5840 | |
393.3646 | |
394.2246 | |
399.3556 | |
399.3926 | |
402.0298 | |
404.9838 | |
405.9987 | |
400.9285 | |
401.5978 | |
403.2664 | |
400.9039 | |
402.3549 | |
404.0082 | |
402.6691 | |
404.5563 | |
403.7785 | |
403.8579 | |
401.2883 | |
400.3573 | |
400.2917 | |
399.6406 | |
399.4292 | |
400.9363 | |
401.4200 | |
402.7607 | |
402.6772 | |
403.5297 | |
403.1842 | |
404.6780 | |
404.0703 | |
403.0489 | |
401.9462 | |
402.5002 | |
403.7405 | |
404.9967 | |
405.6537 | |
407.1106 | |
404.9438 | |
405.9653 | |
405.2313 | |
405.5127 | |
403.8197 | |
405.6649 | |
404.7598 | |
403.2522 | |
398.8080 | |
397.5054 | |
396.1917 | |
397.5547 | |
396.6446 | |
397.4934 | |
397.6103 | |
394.8649 | |
395.5436 | |
398.1263 | |
397.4150 | |
395.1297 | |
397.8607 | |
396.8957 | |
399.8008 | |
399.6113 | |
396.3782 | |
398.5118 | |
396.4108 | |
397.5713 | |
396.8148 | |
397.0483 | |
396.0723 | |
396.0756 | |
397.1325 | |
396.9111 | |
396.6501 | |
396.6605 | |
397.3778 | |
395.3561 | |
396.2760 | |
392.7572 | |
397.2358 | |
397.1230 | |
396.6941 | |
397.4576 | |
398.8618 | |
395.8020 | |
394.9097 | |
403.6312 | |
412.8740 | |
420.7551 | |
419.1260 | |
425.7389 | |
432.2158 | |
433.8571 | |
432.7551 | |
433.2055 | |
435.3427 | |
442.0270 | |
435.1824 | |
394.7960 | |
434.6179 | |
432.9321 | |
434.0986 | |
435.1788 | |
437.9121 | |
439.1275 | |
434.9741 | |
434.3217 | |
436.1194 | |
437.8394 | |
436.2576 | |
436.4245 | |
437.6594 | |
436.9017 | |
435.7249 | |
438.4090 | |
439.8173 | |
439.1699 | |
440.0221 | |
438.8141 | |
437.9225 | |
440.0804 | |
443.0818 | |
445.0384 | |
448.2942 | |
453.5610 | |
451.9038 | |
449.8898 | |
453.4660 | |
454.9886 | |
453.8528 | |
452.7108 | |
454.0399 | |
457.5944 | |
457.2201 | |
457.0229 | |
459.6973 | |
460.4126 | |
457.9011 | |
461.3127 | |
460.3463 | |
462.8276 | |
462.0279 | |
461.4372 | |
460.1706 | |
456.5446 | |
457.5363 | |
459.0945 | |
458.2319 | |
459.7759 | |
457.6085 | |
458.8352 | |
457.8437 | |
457.8604 | |
458.6389 | |
459.9129 | |
459.8592 | |
460.5318 | |
460.0362 | |
457.6530 | |
460.0797 | |
458.0641 | |
457.1700 | |
459.6353 | |
463.9051 | |
461.7017 | |
462.0442 | |
462.2372 | |
462.1195 | |
465.4540 | |
464.2826 | |
465.8184 | |
464.9970 | |
465.2831 | |
466.0759 | |
463.4156 | |
460.9588 | |
462.4154 | |
461.3202 | |
462.0538 | |
463.0749 | |
463.6320 | |
463.3745 | |
464.7660 | |
464.5530 | |
463.1193 | |
463.1320 | |
464.2639 | |
463.5726 | |
462.0810 | |
460.8024 | |
460.0438 | |
459.4802 | |
459.6221 | |
459.7085 | |
459.4867 | |
459.7475 | |
459.4114 | |
460.0896 | |
458.3386 | |
461.7795 | |
461.7188 | |
461.0779 | |
460.8016 | |
460.3222 | |
461.8329 | |
462.0129 | |
462.4230 | |
464.2481 | |
464.6603 | |
468.0704 | |
467.8940 | |
468.0149 | |
467.7600 | |
470.1516 | |
470.1502 | |
469.1553 | |
469.5874 | |
471.2678 | |
469.6927 | |
470.5344 | |
473.5269 | |
473.7030 | |
473.5371 | |
473.2927 | |
479.4716 | |
479.6556 | |
479.0745 | |
475.3440 | |
480.8278 | |
474.9382 | |
477.5739 | |
482.9919 | |
483.0060 | |
479.8987 | |
479.8192 | |
485.0539 | |
479.1079 | |
478.3809 | |
480.9896 | |
479.9371 | |
480.2459 | |
477.7725 | |
479.5049 | |
480.1776 | |
479.9308 | |
479.4992 | |
477.7919 | |
479.9861 | |
481.0943 | |
480.7074 | |
481.0758 | |
480.5519 | |
482.3387 | |
480.0878 | |
481.5566 | |
482.4016 | |
486.9346 | |
484.4745 | |
486.9138 | |
483.6416 | |
483.9894 | |
481.1723 | |
485.2215 | |
486.5937 | |
486.0589 | |
490.1501 | |
491.2465 | |
491.0959 | |
488.8144 | |
487.6272 | |
490.9899 | |
488.8137 | |
484.4715 | |
484.0419 | |
483.4538 | |
486.2611 | |
483.1538 | |
483.4080 | |
483.2705 | |
484.4899 | |
483.2793 | |
486.9863 | |
484.1228 | |
483.0696 | |
482.5960 | |
485.2955 | |
483.9426 | |
488.5823 | |
485.5088 | |
486.5818 | |
486.0687 | |
486.0838 | |
486.3529 | |
485.9878 | |
485.9213 | |
488.4444 | |
487.3636 | |
486.8156 | |
486.5278 | |
489.2086 | |
487.6516 | |
487.0136 | |
487.0464 | |
486.6425 | |
490.3376 | |
489.0900 | |
490.0997 | |
489.5114 | |
487.1442 | |
489.7202 | |
492.4261 | |
489.4703 | |
488.6366 | |
487.3887 | |
491.5100 | |
494.1627 | |
493.6269 | |
494.0356 | |
495.9682 | |
495.7707 | |
495.9147 | |
496.4225 | |
496.9813 | |
497.7263 | |
494.0408 | |
493.3519 | |
491.8632 | |
493.0965 | |
493.1750 | |
493.3635 | |
496.6591 | |
496.8828 | |
496.9354 | |
497.8811 | |
498.2570 | |
499.9286 | |
501.1312 | |
491.8057 | |
483.7171 | |
484.1984 | |
484.3288 | |
483.6251 | |
484.5538 | |
485.0611 | |
485.8260 | |
485.4729 | |
485.7407 | |
486.3038 | |
486.0982 | |
487.3673 | |
485.5210 | |
482.4815 | |
482.7630 | |
481.9797 | |
482.3334 | |
482.6753 | |
483.1611 | |
481.8010 | |
481.4620 | |
480.1146 | |
476.9830 | |
476.0894 | |
476.7833 | |
475.7659 | |
475.2638 | |
478.0153 | |
477.2262 | |
480.3796 | |
481.3756 | |
482.6700 | |
482.5045 | |
482.9627 | |
485.1318 | |
483.2114 | |
484.9986 | |
486.4304 | |
487.3622 | |
486.3757 | |
484.5198 | |
485.5204 | |
484.0823 | |
487.3395 | |
490.1273 | |
486.5319 | |
485.8411 | |
485.9727 | |
486.4766 | |
486.8260 | |
488.4473 | |
487.5480 | |
487.0878 | |
486.3630 | |
486.5383 | |
487.9594 | |
487.6370 | |
490.5192 | |
491.8173 | |
490.8942 | |
488.4883 | |
488.7078 | |
488.6922 | |
490.7102 | |
489.2513 | |
488.0855 | |
487.7158 | |
488.1977 | |
489.7221 | |
489.0630 | |
489.7460 | |
489.6199 | |
490.0361 | |
488.9945 | |
489.2059 | |
488.7236 | |
489.1724 | |
490.1939 | |
490.7493 | |
490.1740 | |
491.1355 | |
492.5259 | |
492.9859 | |
494.4258 | |
496.4659 | |
494.1718 | |
495.1370 | |
496.5404 | |
497.0006 | |
496.6089 | |
496.4577 | |
497.3698 | |
498.0422 | |
497.5990 | |
498.6201 | |
499.5027 | |
498.1493 | |
499.0560 | |
497.5362 | |
496.5297 | |
496.7811 | |
495.3465 | |
497.5537 | |
500.3295 | |
501.6325 | |
503.8636 | |
505.7643 | |
506.7504 | |
508.0200 | |
509.0488 | |
508.0685 | |
506.3911 | |
505.5746 | |
508.0312 | |
509.3310 | |
510.4841 | |
509.4909 | |
509.2780 | |
509.4183 | |
507.2146 | |
509.4372 | |
508.5994 | |
509.9522 | |
509.0641 | |
511.3587 | |
509.7403 | |
508.4700 | |
509.5624 | |
515.0002 | |
511.2134 | |
512.4710 | |
512.4311 | |
512.7471 | |
514.1581 | |
515.7835 | |
515.3449 | |
517.3196 | |
519.4440 | |
520.6397 | |
521.5799 | |
522.1693 | |
524.1858 | |
523.7043 | |
526.0119 | |
526.2085 | |
528.5344 | |
529.6067 | |
530.0412 | |
532.3702 | |
569.2726 | |
565.8578 | |
556.7115 | |
533.7301 | |
533.3352 | |
533.1344 | |
533.4035 | |
533.4838 | |
532.6295 | |
534.4626 | |
533.8921 | |
534.3737 | |
535.5596 | |
533.7192 | |
532.2291 | |
535.3889 | |
536.3265 | |
536.2901 | |
534.7613 | |
533.1106 | |
537.5709 | |
535.2225 | |
535.0298 | |
534.5801 | |
533.4632 | |
533.4677 | |
533.9099 | |
536.2009 | |
533.5481 | |
533.4982 | |
534.1411 | |
535.6866 | |
534.4846 | |
536.3297 | |
539.6177 | |
539.2681 | |
537.1174 | |
542.7538 | |
540.8542 | |
545.1396 | |
545.8810 | |
546.9148 | |
545.4449 | |
548.5855 | |
545.1472 | |
546.5601 | |
547.5222 | |
548.9051 | |
547.5338 | |
547.6575 | |
545.1099 | |
543.6846 | |
545.7846 | |
547.7206 | |
545.9832 | |
547.1857 | |
547.9762 | |
546.5469 | |
547.3258 | |
550.9787 | |
542.5344 | |
545.5207 | |
543.4348 | |
539.2598 | |
542.9517 | |
539.4150 | |
541.2409 | |
549.0424 | |
542.9602 | |
542.4113 | |
543.3784 | |
547.8335 | |
545.0528 | |
546.4283 | |
545.2242 | |
553.9500 | |
552.2569 | |
550.2352 | |
554.1665 | |
553.9808 | |
553.6397 | |
552.0300 | |
553.9422 | |
554.4692 | |
552.9740 | |
518.2838 | |
518.7384 | |
521.4333 | |
521.6907 | |
524.1790 | |
522.3050 | |
521.6791 | |
524.5663 | |
521.9604 | |
523.3776 | |
527.7202 | |
527.7032 | |
524.4472 | |
526.1886 | |
526.5122 | |
525.4053 | |
524.3580 | |
530.0262 | |
526.3315 | |
525.7208 | |
527.2362 | |
529.7536 | |
529.7226 | |
527.2908 | |
530.4170 | |
527.1570 | |
522.8991 | |
518.2274 | |
516.5947 | |
520.9577 | |
522.0099 | |
517.0228 | |
517.4864 | |
519.9250 | |
513.8759 | |
518.8033 | |
518.7561 | |
516.1921 | |
519.9029 | |
518.0427 | |
520.5208 | |
517.2525 | |
521.3949 | |
520.6246 | |
523.1667 | |
524.0581 | |
522.3353 | |
514.4655 | |
514.4206 | |
524.7303 | |
527.0117 | |
519.9111 | |
514.7268 | |
508.6963 | |
511.2215 | |
511.9145 | |
511.5169 | |
511.8180 | |
510.9109 | |
511.6294 | |
512.1519 | |
508.0235 | |
505.9292 | |
507.0416 | |
495.2575 | |
494.6802 | |
495.2004 | |
494.9072 | |
495.3434 | |
493.4818 | |
494.7413 | |
494.4936 | |
495.3931 | |
495.8451 | |
491.7658 | |
495.1481 | |
494.6452 | |
494.6415 | |
475.4665 | |
476.0191 | |
475.3932 | |
475.7860 | |
495.5082 | |
494.0300 | |
494.5757 | |
495.4861 | |
494.8889 | |
494.6267 | |
494.5000 | |
494.2401 | |
494.7548 | |
493.7335 | |
496.5714 | |
496.6251 | |
492.1914 | |
497.7014 | |
493.3358 | |
497.4113 | |
495.6337 | |
489.4932 | |
476.3497 | |
489.7952 | |
488.0215 | |
488.7210 | |
489.9898 | |
491.7846 | |
490.0647 | |
493.3555 | |
497.5080 | |
483.0687 | |
492.9103 | |
494.8652 | |
484.5848 | |
482.1103 | |
481.6278 | |
481.8323 | |
479.5830 | |
482.5036 | |
478.5973 | |
478.7255 | |
478.0606 | |
472.5875 | |
472.4964 | |
471.7671 | |
471.3674 | |
484.6343 | |
471.0593 | |
476.7776 | |
472.0727 | |
473.3993 | |
480.5171 | |
478.6300 | |
484.2414 | |
487.2754 | |
485.0244 | |
488.4191 | |
493.4006 | |
493.0539 | |
486.7550 | |
486.6975 | |
474.9353 | |
477.6613 | |
478.1421 | |
473.8428 | |
468.6082 | |
472.7375 | |
475.3262 | |
470.7585 | |
470.9074 | |
474.5789 | |
473.4208 | |
466.0061 | |
467.9675 | |
468.5957 | |
472.6390 | |
471.7922 | |
472.0371 | |
470.3830 | |
473.0920 | |
473.7278 | |
473.5295 | |
474.2428 | |
477.4260 | |
482.1278 | |
480.6957 | |
482.4159 | |
479.4537 | |
478.0960 | |
480.4348 | |
478.5704 | |
477.9410 | |
476.7425 | |
477.9461 | |
479.3246 | |
478.7649 | |
480.9375 | |
481.3184 | |
479.5858 | |
484.2775 | |
484.7095 | |
488.3918 | |
492.7554 | |
492.2437 | |
494.3920 | |
497.1074 | |
490.1390 | |
491.3185 | |
485.3852 | |
485.0332 | |
486.4043 | |
498.0283 | |
499.7074 | |
502.8427 | |
498.0891 | |
500.7187 | |
502.5419 | |
499.7940 | |
497.2575 | |
492.9222 | |
498.4084 | |
498.5629 | |
495.2109 | |
495.1937 | |
490.0693 | |
491.3925 | |
485.2178 | |
481.0498 | |
478.8150 | |
478.6712 | |
478.9179 | |
476.8586 | |
478.9267 | |
474.9709 | |
476.6816 | |
473.5616 | |
481.6737 | |
483.5566 | |
489.9981 | |
492.3686 | |
483.0241 | |
476.4714 | |
477.1109 | |
475.5173 | |
477.1536 | |
478.8261 | |
478.4276 | |
477.0277 | |
480.7190 | |
476.8809 | |
485.0599 | |
487.5224 | |
486.0255 | |
488.8658 | |
488.7519 | |
487.1260 | |
488.8840 | |
488.1989 | |
487.2592 | |
491.2256 | |
488.4333 | |
488.2611 | |
489.7603 | |
487.6537 | |
486.8042 | |
489.5696 | |
490.4948 | |
490.0934 | |
492.6623 | |
492.3920 | |
496.2407 | |
494.6493 | |
495.4909 | |
494.1086 | |
493.3453 | |
495.6164 | |
490.9406 | |
491.1219 | |
482.7839 | |
486.6804 | |
474.5619 | |
461.2044 | |
462.2450 | |
460.9560 | |
459.9261 | |
458.9807 | |
463.2458 | |
463.4299 | |
488.8854 | |
480.4962 | |
483.6144 | |
484.6655 | |
482.2612 | |
481.8383 | |
496.6627 | |
468.1706 | |
472.2324 | |
479.0112 | |
488.1268 | |
490.1623 | |
500.3197 | |
510.9662 | |
511.9494 | |
518.7231 | |
522.8206 | |
538.0544 | |
547.3244 | |
546.7737 | |
548.6450 | |
546.1289 | |
550.1947 | |
552.8014 | |
556.7172 | |
554.6008 | |
553.5936 | |
550.0492 | |
557.2260 | |
562.7721 | |
561.1161 | |
549.6716 | |
555.8300 | |
561.3559 | |
564.9455 | |
576.2960 | |
576.7106 | |
580.6495 | |
581.0639 | |
577.5004 | |
565.9970 | |
575.0036 | |
575.0392 | |
574.6814 | |
572.7557 | |
574.1867 | |
574.2508 | |
571.0147 | |
575.6840 | |
569.6699 | |
547.6982 | |
534.7549 | |
553.1148 | |
584.3320 | |
583.9846 | |
586.4359 | |
595.2642 | |
556.0966 | |
563.1504 | |
617.6095 | |
543.9124 | |
507.9761 | |
510.3146 | |
504.9426 | |
508.4081 | |
505.7182 | |
453.7105 | |
443.5067 | |
440.8796 | |
408.5192 | |
406.3755 | |
394.7194 | |
386.2328 | |
361.2590 | |
358.6017 | |
360.3983 | |
358.7105 | |
352.9171 | |
337.0365 | |
324.8214 | |
332.1228 | |
328.5858 | |
324.2373 | |
352.1764 | |
343.0549 | |
343.4552 | |
350.2420 | |
350.7036 | |
365.5218 | |
361.8645 | |
340.8067 | |
342.3593 | |
344.5413 | |
335.2030 |