Lịch sử Peso Dominica / Đồng Việt Nam

Lịch sử của giá hàng ngày DOP /VND kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Peso Dominica = 617.6095 Đồng Việt Nam

tối thiểu trên

1 Peso Dominica = 322.3794 Đồng Việt Nam

Lịch sử giá VND / DOP

Date DOP/VND
424.8187
422.9172
418.6621
418.1337
416.8964
417.7947
419.8838
419.6474
418.6198
416.8341
413.8965
415.9089
417.5914
418.1071
415.2787
417.2826
420.1730
425.4318
425.1086
426.1108
426.6130
426.2874
428.7557
429.3435
432.1352
431.9625
430.8463
429.6029
428.2096
429.7389
429.9128
424.1764
422.6384
424.2502
420.0501
419.3127
422.1410
421.7184
421.2029
422.4925
425.1510
427.6661
427.7073
428.2788
429.0277
429.9894
429.1210
429.6575
429.4882
429.7685
430.3387
431.4481
428.7070
429.1803
427.4564
428.1362
423.9094
419.6150
415.4567
413.7306
413.8602
414.2877
414.7726
419.9913
421.6461
428.3064
429.9305
439.0724
453.1577
454.6916
455.4709
460.9403
459.8047
461.9992
454.9597
444.1404
446.9440
442.8598
443.8178
441.2199
441.7647
439.7436
436.5863
432.6860
429.5996
428.8554
430.4320
430.7613
426.0189
426.1701
426.4041
423.7261
420.4191
420.2965
421.0299
419.7660
419.1338
415.1974
416.4583
417.2698
416.1848
416.9355
414.6592
415.0494
402.5884
397.3320
393.1172
392.9046
392.5840
393.3646
394.2246
399.3556
399.3926
402.0298
404.9838
405.9987
400.9285
401.5978
403.2664
400.9039
402.3549
404.0082
402.6691
404.5563
403.7785
403.8579
401.2883
400.3573
400.2917
399.6406
399.4292
400.9363
401.4200
402.7607
402.6772
403.5297
403.1842
404.6780
404.0703
403.0489
401.9462
402.5002
403.7405
404.9967
405.6537
407.1106
404.9438
405.9653
405.2313
405.5127
403.8197
405.6649
404.7598
403.2522
398.8080
397.5054
396.1917
397.5547
396.6446
397.4934
397.6103
394.8649
395.5436
398.1263
397.4150
395.1297
397.8607
396.8957
399.8008
399.6113
396.3782
398.5118
396.4108
397.5713
396.8148
397.0483
396.0723
396.0756
397.1325
396.9111
396.6501
396.6605
397.3778
395.3561
396.2760
392.7572
397.2358
397.1230
396.6941
397.4576
398.8618
395.8020
394.9097
403.6312
412.8740
420.7551
419.1260
425.7389
432.2158
433.8571
432.7551
433.2055
435.3427
442.0270
435.1824
394.7960
434.6179
432.9321
434.0986
435.1788
437.9121
439.1275
434.9741
434.3217
436.1194
437.8394
436.2576
436.4245
437.6594
436.9017
435.7249
438.4090
439.8173
439.1699
440.0221
438.8141
437.9225
440.0804
443.0818
445.0384
448.2942
453.5610
451.9038
449.8898
453.4660
454.9886
453.8528
452.7108
454.0399
457.5944
457.2201
457.0229
459.6973
460.4126
457.9011
461.3127
460.3463
462.8276
462.0279
461.4372
460.1706
456.5446
457.5363
459.0945
458.2319
459.7759
457.6085
458.8352
457.8437
457.8604
458.6389
459.9129
459.8592
460.5318
460.0362
457.6530
460.0797
458.0641
457.1700
459.6353
463.9051
461.7017
462.0442
462.2372
462.1195
465.4540
464.2826
465.8184
464.9970
465.2831
466.0759
463.4156
460.9588
462.4154
461.3202
462.0538
463.0749
463.6320
463.3745
464.7660
464.5530
463.1193
463.1320
464.2639
463.5726
462.0810
460.8024
460.0438
459.4802
459.6221
459.7085
459.4867
459.7475
459.4114
460.0896
458.3386
461.7795
461.7188
461.0779
460.8016
460.3222
461.8329
462.0129
462.4230
464.2481
464.6603
468.0704
467.8940
468.0149
467.7600
470.1516
470.1502
469.1553
469.5874
471.2678
469.6927
470.5344
473.5269
473.7030
473.5371
473.2927
479.4716
479.6556
479.0745
475.3440
480.8278
474.9382
477.5739
482.9919
483.0060
479.8987
479.8192
485.0539
479.1079
478.3809
480.9896
479.9371
480.2459
477.7725
479.5049
480.1776
479.9308
479.4992
477.7919
479.9861
481.0943
480.7074
481.0758
480.5519
482.3387
480.0878
481.5566
482.4016
486.9346
484.4745
486.9138
483.6416
483.9894
481.1723
485.2215
486.5937
486.0589
490.1501
491.2465
491.0959
488.8144
487.6272
490.9899
488.8137
484.4715
484.0419
483.4538
486.2611
483.1538
483.4080
483.2705
484.4899
483.2793
486.9863
484.1228
483.0696
482.5960
485.2955
483.9426
488.5823
485.5088
486.5818
486.0687
486.0838
486.3529
485.9878
485.9213
488.4444
487.3636
486.8156
486.5278
489.2086
487.6516
487.0136
487.0464
486.6425
490.3376
489.0900
490.0997
489.5114
487.1442
489.7202
492.4261
489.4703
488.6366
487.3887
491.5100
494.1627
493.6269
494.0356
495.9682
495.7707
495.9147
496.4225
496.9813
497.7263
494.0408
493.3519
491.8632
493.0965
493.1750
493.3635
496.6591
496.8828
496.9354
497.8811
498.2570
499.9286
501.1312
491.8057
483.7171
484.1984
484.3288
483.6251
484.5538
485.0611
485.8260
485.4729
485.7407
486.3038
486.0982
487.3673
485.5210
482.4815
482.7630
481.9797
482.3334
482.6753
483.1611
481.8010
481.4620
480.1146
476.9830
476.0894
476.7833
475.7659
475.2638
478.0153
477.2262
480.3796
481.3756
482.6700
482.5045
482.9627
485.1318
483.2114
484.9986
486.4304
487.3622
486.3757
484.5198
485.5204
484.0823
487.3395
490.1273
486.5319
485.8411
485.9727
486.4766
486.8260
488.4473
487.5480
487.0878
486.3630
486.5383
487.9594
487.6370
490.5192
491.8173
490.8942
488.4883
488.7078
488.6922
490.7102
489.2513
488.0855
487.7158
488.1977
489.7221
489.0630
489.7460
489.6199
490.0361
488.9945
489.2059
488.7236
489.1724
490.1939
490.7493
490.1740
491.1355
492.5259
492.9859
494.4258
496.4659
494.1718
495.1370
496.5404
497.0006
496.6089
496.4577
497.3698
498.0422
497.5990
498.6201
499.5027
498.1493
499.0560
497.5362
496.5297
496.7811
495.3465
497.5537
500.3295
501.6325
503.8636
505.7643
506.7504
508.0200
509.0488
508.0685
506.3911
505.5746
508.0312
509.3310
510.4841
509.4909
509.2780
509.4183
507.2146
509.4372
508.5994
509.9522
509.0641
511.3587
509.7403
508.4700
509.5624
515.0002
511.2134
512.4710
512.4311
512.7471
514.1581
515.7835
515.3449
517.3196
519.4440
520.6397
521.5799
522.1693
524.1858
523.7043
526.0119
526.2085
528.5344
529.6067
530.0412
532.3702
569.2726
565.8578
556.7115
533.7301
533.3352
533.1344
533.4035
533.4838
532.6295
534.4626
533.8921
534.3737
535.5596
533.7192
532.2291
535.3889
536.3265
536.2901
534.7613
533.1106
537.5709
535.2225
535.0298
534.5801
533.4632
533.4677
533.9099
536.2009
533.5481
533.4982
534.1411
535.6866
534.4846
536.3297
539.6177
539.2681
537.1174
542.7538
540.8542
545.1396
545.8810
546.9148
545.4449
548.5855
545.1472
546.5601
547.5222
548.9051
547.5338
547.6575
545.1099
543.6846
545.7846
547.7206
545.9832
547.1857
547.9762
546.5469
547.3258
550.9787
542.5344
545.5207
543.4348
539.2598
542.9517
539.4150
541.2409
549.0424
542.9602
542.4113
543.3784
547.8335
545.0528
546.4283
545.2242
553.9500
552.2569
550.2352
554.1665
553.9808
553.6397
552.0300
553.9422
554.4692
552.9740
518.2838
518.7384
521.4333
521.6907
524.1790
522.3050
521.6791
524.5663
521.9604
523.3776
527.7202
527.7032
524.4472
526.1886
526.5122
525.4053
524.3580
530.0262
526.3315
525.7208
527.2362
529.7536
529.7226
527.2908
530.4170
527.1570
522.8991
518.2274
516.5947
520.9577
522.0099
517.0228
517.4864
519.9250
513.8759
518.8033
518.7561
516.1921
519.9029
518.0427
520.5208
517.2525
521.3949
520.6246
523.1667
524.0581
522.3353
514.4655
514.4206
524.7303
527.0117
519.9111
514.7268
508.6963
511.2215
511.9145
511.5169
511.8180
510.9109
511.6294
512.1519
508.0235
505.9292
507.0416
495.2575
494.6802
495.2004
494.9072
495.3434
493.4818
494.7413
494.4936
495.3931
495.8451
491.7658
495.1481
494.6452
494.6415
475.4665
476.0191
475.3932
475.7860
495.5082
494.0300
494.5757
495.4861
494.8889
494.6267
494.5000
494.2401
494.7548
493.7335
496.5714
496.6251
492.1914
497.7014
493.3358
497.4113
495.6337
489.4932
476.3497
489.7952
488.0215
488.7210
489.9898
491.7846
490.0647
493.3555
497.5080
483.0687
492.9103
494.8652
484.5848
482.1103
481.6278
481.8323
479.5830
482.5036
478.5973
478.7255
478.0606
472.5875
472.4964
471.7671
471.3674
484.6343
471.0593
476.7776
472.0727
473.3993
480.5171
478.6300
484.2414
487.2754
485.0244
488.4191
493.4006
493.0539
486.7550
486.6975
474.9353
477.6613
478.1421
473.8428
468.6082
472.7375
475.3262
470.7585
470.9074
474.5789
473.4208
466.0061
467.9675
468.5957
472.6390
471.7922
472.0371
470.3830
473.0920
473.7278
473.5295
474.2428
477.4260
482.1278
480.6957
482.4159
479.4537
478.0960
480.4348
478.5704
477.9410
476.7425
477.9461
479.3246
478.7649
480.9375
481.3184
479.5858
484.2775
484.7095
488.3918
492.7554
492.2437
494.3920
497.1074
490.1390
491.3185
485.3852
485.0332
486.4043
498.0283
499.7074
502.8427
498.0891
500.7187
502.5419
499.7940
497.2575
492.9222
498.4084
498.5629
495.2109
495.1937
490.0693
491.3925
485.2178
481.0498
478.8150
478.6712
478.9179
476.8586
478.9267
474.9709
476.6816
473.5616
481.6737
483.5566
489.9981
492.3686
483.0241
476.4714
477.1109
475.5173
477.1536
478.8261
478.4276
477.0277
480.7190
476.8809
485.0599
487.5224
486.0255
488.8658
488.7519
487.1260
488.8840
488.1989
487.2592
491.2256
488.4333
488.2611
489.7603
487.6537
486.8042
489.5696
490.4948
490.0934
492.6623
492.3920
496.2407
494.6493
495.4909
494.1086
493.3453
495.6164
490.9406
491.1219
482.7839
486.6804
474.5619
461.2044
462.2450
460.9560
459.9261
458.9807
463.2458
463.4299
488.8854
480.4962
483.6144
484.6655
482.2612
481.8383
496.6627
468.1706
472.2324
479.0112
488.1268
490.1623
500.3197
510.9662
511.9494
518.7231
522.8206
538.0544
547.3244
546.7737
548.6450
546.1289
550.1947
552.8014
556.7172
554.6008
553.5936
550.0492
557.2260
562.7721
561.1161
549.6716
555.8300
561.3559
564.9455
576.2960
576.7106
580.6495
581.0639
577.5004
565.9970
575.0036
575.0392
574.6814
572.7557
574.1867
574.2508
571.0147
575.6840
569.6699
547.6982
534.7549
553.1148
584.3320
583.9846
586.4359
595.2642
556.0966
563.1504
617.6095
543.9124
507.9761
510.3146
504.9426
508.4081
505.7182
453.7105
443.5067
440.8796
408.5192
406.3755
394.7194
386.2328
361.2590
358.6017
360.3983
358.7105
352.9171
337.0365
324.8214
332.1228
328.5858
324.2373
352.1764
343.0549
343.4552
350.2420
350.7036
365.5218
361.8645
340.8067
342.3593
344.5413
335.2030
329.0272
322.3794