Історія денної ставки DZD /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 алжирський динар = 0.017554 азербайджанський манат
мінімум на
1 алжирський динар = 0.008314 азербайджанський манат
Date | DZD/AZN |
---|---|
0.012649 | |
0.012632 | |
0.012610 | |
0.012639 | |
0.012583 | |
0.012610 | |
0.012650 | |
0.012653 | |
0.012628 | |
0.012635 | |
0.012631 | |
0.012620 | |
0.012598 | |
0.012621 | |
0.012657 | |
0.012622 | |
0.012640 | |
0.012645 | |
0.012672 | |
0.012635 | |
0.012622 | |
0.012611 | |
0.012690 | |
0.012692 | |
0.012626 | |
0.012610 | |
0.012495 | |
0.012384 | |
0.012338 | |
0.012356 | |
0.012335 | |
0.012358 | |
0.012401 | |
0.012413 | |
0.012436 | |
0.012435 | |
0.012474 | |
0.012510 | |
0.012526 | |
0.012539 | |
0.012602 | |
0.012645 | |
0.012568 | |
0.012536 | |
0.012538 | |
0.012546 | |
0.012473 | |
0.012448 | |
0.012423 | |
0.012460 | |
0.012494 | |
0.012556 | |
0.012553 | |
0.012556 | |
0.012538 | |
0.012508 | |
0.012475 | |
0.012434 | |
0.012426 | |
0.012436 | |
0.012467 | |
0.012524 | |
0.012503 | |
0.012460 | |
0.012420 | |
0.012369 | |
0.012364 | |
0.012358 | |
0.012328 | |
0.012290 | |
0.012298 | |
0.012188 | |
0.012229 | |
0.012148 | |
0.012100 | |
0.012120 | |
0.012120 | |
0.012086 | |
0.012107 | |
0.012050 | |
0.012116 | |
0.012093 | |
0.012110 | |
0.012111 | |
0.011996 | |
0.011900 | |
0.011790 | |
0.011681 | |
0.011652 | |
0.011612 | |
0.011572 | |
0.011600 | |
0.011659 | |
0.011651 | |
0.011587 | |
0.011657 | |
0.011694 | |
0.011702 | |
0.011617 | |
0.011665 | |
0.011745 | |
0.011782 | |
0.011945 | |
0.011880 | |
0.011904 | |
0.012029 | |
0.012080 | |
0.012057 | |
0.012088 | |
0.012115 | |
0.012135 | |
0.012179 | |
0.012165 | |
0.012217 | |
0.012227 | |
0.012212 | |
0.012228 | |
0.012216 | |
0.012231 | |
0.012236 | |
0.012271 | |
0.012343 | |
0.012374 | |
0.012384 | |
0.012398 | |
0.012357 | |
0.012426 | |
0.012416 | |
0.012427 | |
0.012492 | |
0.012519 | |
0.012588 | |
0.012567 | |
0.012575 | |
0.012568 | |
0.012631 | |
0.012649 | |
0.012640 | |
0.012643 | |
0.012661 | |
0.012691 | |
0.012700 | |
0.012708 | |
0.012761 | |
0.012771 | |
0.012743 | |
0.012779 | |
0.012743 | |
0.012736 | |
0.012765 | |
0.012862 | |
0.012843 | |
0.012745 | |
0.012745 | |
0.012758 | |
0.012756 | |
0.012745 | |
0.012831 | |
0.012796 | |
0.012794 | |
0.012745 | |
0.012809 | |
0.012825 | |
0.012798 | |
0.012822 | |
0.012866 | |
0.012884 | |
0.012882 | |
0.012950 | |
0.013025 | |
0.013177 | |
0.013249 | |
0.013249 | |
0.013254 | |
0.013161 | |
0.013217 | |
0.013209 | |
0.013227 | |
0.013213 | |
0.013144 | |
0.013220 | |
0.013247 | |
0.013235 | |
0.013307 | |
0.013262 | |
0.013262 | |
0.013229 | |
0.013233 | |
0.013319 | |
0.013292 | |
0.013244 | |
0.013222 | |
0.013205 | |
0.013214 | |
0.013256 | |
0.013264 | |
0.013262 | |
0.013211 | |
0.013268 | |
0.013196 | |
0.013239 | |
0.013252 | |
0.013291 | |
0.013439 | |
0.013419 | |
0.013721 | |
0.013805 | |
0.014137 | |
0.014284 | |
0.014228 | |
0.014103 | |
0.014102 | |
0.014137 | |
0.014179 | |
0.014178 | |
0.014227 | |
0.014253 | |
0.014285 | |
0.014283 | |
0.014228 | |
0.014252 | |
0.014215 | |
0.014181 | |
0.014165 | |
0.014217 | |
0.014196 | |
0.014229 | |
0.014223 | |
0.014254 | |
0.014190 | |
0.014134 | |
0.014117 | |
0.014147 | |
0.014162 | |
0.014198 | |
0.014123 | |
0.014201 | |
0.014186 | |
0.014254 | |
0.014285 | |
0.014209 | |
0.014275 | |
0.014304 | |
0.014277 | |
0.014323 | |
0.014340 | |
0.014244 | |
0.014315 | |
0.014253 | |
0.014228 | |
0.014234 | |
0.014275 | |
0.014235 | |
0.014219 | |
0.014276 | |
0.014310 | |
0.014281 | |
0.014262 | |
0.014310 | |
0.014345 | |
0.014255 | |
0.014350 | |
0.014369 | |
0.014318 | |
0.014303 | |
0.014429 | |
0.014382 | |
0.014360 | |
0.014402 | |
0.014421 | |
0.014406 | |
0.014363 | |
0.014351 | |
0.014376 | |
0.014358 | |
0.014350 | |
0.014442 | |
0.014311 | |
0.014384 | |
0.014298 | |
0.014338 | |
0.014379 | |
0.014335 | |
0.014399 | |
0.014479 | |
0.014450 | |
0.014388 | |
0.014424 | |
0.014444 | |
0.014358 | |
0.014328 | |
0.014388 | |
0.014462 | |
0.014467 | |
0.014491 | |
0.014510 | |
0.014471 | |
0.014509 | |
0.014537 | |
0.014640 | |
0.014620 | |
0.014588 | |
0.014653 | |
0.014746 | |
0.014742 | |
0.014816 | |
0.014875 | |
0.014949 | |
0.014906 | |
0.014912 | |
0.014970 | |
0.014939 | |
0.014783 | |
0.014806 | |
0.014796 | |
0.014843 | |
0.014810 | |
0.014867 | |
0.014968 | |
0.014878 | |
0.014906 | |
0.014734 | |
0.014813 | |
0.014769 | |
0.014738 | |
0.014740 | |
0.014791 | |
0.014837 | |
0.014787 | |
0.014764 | |
0.014715 | |
0.014730 | |
0.014826 | |
0.014895 | |
0.014960 | |
0.015009 | |
0.015069 | |
0.015123 | |
0.015335 | |
0.015294 | |
0.015502 | |
0.015476 | |
0.015504 | |
0.015439 | |
0.015551 | |
0.015496 | |
0.015444 | |
0.015587 | |
0.015621 | |
0.015649 | |
0.015677 | |
0.015631 | |
0.015581 | |
0.015567 | |
0.015579 | |
0.015414 | |
0.015574 | |
0.015423 | |
0.015472 | |
0.015304 | |
0.015329 | |
0.015585 | |
0.015656 | |
0.015678 | |
0.015664 | |
0.015749 | |
0.015743 | |
0.015666 | |
0.015697 | |
0.017398 | |
0.017362 | |
0.016587 | |
0.016157 | |
0.015877 | |
0.015997 | |
0.015796 | |
0.015704 | |
0.015507 | |
0.015344 | |
0.015480 | |
0.015243 | |
0.015239 | |
0.015039 | |
0.014792 | |
0.014584 | |
0.014368 | |
0.014500 | |
0.014715 | |
0.014785 | |
0.014862 | |
0.014939 | |
0.014856 | |
0.014808 | |
0.014763 | |
0.014570 | |
0.014453 | |
0.014347 | |
0.014077 | |
0.014115 | |
0.013953 | |
0.013953 | |
0.013954 | |
0.013807 | |
0.013692 | |
0.013413 | |
0.013410 | |
0.013471 | |
0.013631 | |
0.013671 | |
0.013719 | |
0.013715 | |
0.013916 | |
0.013989 | |
0.014089 | |
0.014619 | |
0.014638 | |
0.015003 | |
0.014714 | |
0.014513 | |
0.014782 | |
0.014868 | |
0.015002 | |
0.014971 | |
0.014927 | |
0.014586 | |
0.014590 | |
0.014584 | |
0.014544 | |
0.009762 | |
0.009765 | |
0.009760 | |
0.009652 | |
0.009713 | |
0.009713 | |
0.009721 | |
0.009827 | |
0.009833 | |
0.009910 | |
0.009924 | |
0.009874 | |
0.009861 | |
0.009966 | |
0.009987 | |
0.009889 | |
0.009895 | |
0.010042 | |
0.009961 | |
0.010393 | |
0.010585 | |
0.010597 | |
0.010504 | |
0.010568 | |
0.010566 | |
0.010611 | |
0.010678 | |
0.010665 | |
0.010685 | |
0.010559 | |
0.010571 | |
0.010666 | |
0.010677 | |
0.010763 | |
0.010739 | |
0.010703 | |
0.010674 | |
0.010808 | |
0.010784 | |
0.010885 | |
0.010748 | |
0.010898 | |
0.011044 | |
0.010923 | |
0.008314 | |
0.008370 | |
0.008435 | |
0.008501 | |
0.008870 | |
0.008916 | |
0.008888 | |
0.008914 | |
0.009001 | |
0.009072 | |
0.008988 | |
0.009113 | |
0.009128 | |
0.009259 | |
0.009329 | |
0.009329 | |
0.009377 | |
0.009422 | |
0.009395 | |
0.009399 | |
0.009517 | |
0.009634 | |
0.009694 | |
0.009695 | |
0.009747 | |
0.009759 | |
0.009812 | |
0.009823 | |
0.009814 | |
0.009819 | |
0.009862 | |
0.009884 | |
0.009877 | |
0.009876 | |
0.009839 | |
0.009870 | |
0.009890 | |
0.009906 | |
0.009899 | |
0.009911 | |
0.009954 | |
0.009982 | |
0.009973 | |
0.009954 | |
0.009969 | |
0.009949 | |
0.009990 | |
0.010029 | |
0.010158 | |
0.010143 | |
0.010082 | |
0.010092 | |
0.010074 | |
0.009993 | |
0.009992 | |
0.010059 | |
0.009979 | |
0.010011 | |
0.010002 | |
0.010030 | |
0.010001 | |
0.009996 | |
0.009895 | |
0.009788 | |
0.009780 | |
0.009775 | |
0.009739 | |
0.009650 | |
0.009644 | |
0.009620 | |
0.009602 | |
0.009639 | |
0.009624 | |
0.009611 | |
0.009559 | |
0.009553 | |
0.009616 | |
0.009693 | |
0.009740 | |
0.009752 | |
0.009869 | |
0.009876 | |
0.009873 | |
0.009981 | |
0.009796 | |
0.009797 | |
0.009869 | |
0.009991 | |
0.009953 | |
0.009894 | |
0.009853 | |
0.009839 | |
0.009925 | |
0.009976 | |
0.009954 | |
0.009948 | |
0.009951 | |
0.009921 | |
0.009878 | |
0.009900 | |
0.009933 | |
0.009893 | |
0.009932 | |
0.010006 | |
0.010029 | |
0.010049 | |
0.010095 | |
0.010044 | |
0.010038 | |
0.010040 | |
0.009999 | |
0.010000 | |
0.010019 | |
0.009987 | |
0.009979 | |
0.009950 | |
0.009907 | |
0.009820 | |
0.009801 | |
0.009810 | |
0.009869 | |
0.009910 | |
0.009876 | |
0.009856 | |
0.009868 | |
0.009863 | |
0.009954 | |
0.009844 | |
0.009790 | |
0.009760 | |
0.009676 | |
0.009581 | |
0.009582 | |
0.009570 | |
0.009602 | |
0.009666 | |
0.009700 | |
0.009939 | |
0.009982 | |
0.010083 | |
0.010155 | |
0.010162 | |
0.010296 | |
0.010504 | |
0.010492 | |
0.010547 | |
0.010606 | |
0.010654 | |
0.010523 | |
0.010477 | |
0.010611 | |
0.010578 | |
0.010553 | |
0.010558 | |
0.010558 | |
0.010579 | |
0.010580 | |
0.010526 | |
0.010483 | |
0.010426 | |
0.010325 | |
0.010262 | |
0.010301 | |
0.010390 | |
0.010569 | |
0.010519 | |
0.010476 | |
0.010564 | |
0.010553 | |
0.010567 | |
0.010626 | |
0.010622 | |
0.010729 | |
0.010688 | |
0.010666 | |
0.010564 | |
0.010512 | |
0.010539 | |
0.010590 | |
0.010582 | |
0.010778 | |
0.010929 | |
0.010824 | |
0.010806 | |
0.010796 | |
0.010807 | |
0.010854 | |
0.010731 | |
0.010812 | |
0.010863 | |
0.010866 | |
0.010970 | |
0.010939 | |
0.011011 | |
0.010943 | |
0.010898 | |
0.010904 | |
0.011032 | |
0.011128 | |
0.011036 | |
0.011022 | |
0.011016 | |
0.011029 | |
0.010943 | |
0.011029 | |
0.010895 | |
0.010988 | |
0.010928 | |
0.010944 | |
0.010860 | |
0.010849 | |
0.010944 | |
0.010887 | |
0.010825 | |
0.010750 | |
0.010716 | |
0.010667 | |
0.010694 | |
0.010714 | |
0.010833 | |
0.010844 | |
0.010851 | |
0.010869 | |
0.010976 | |
0.010898 | |
0.010888 | |
0.011007 | |
0.010900 | |
0.010820 | |
0.010783 | |
0.010686 | |
0.010670 | |
0.010691 | |
0.010683 | |
0.010729 | |
0.010695 | |
0.010944 | |
0.010923 | |
0.010851 | |
0.010742 | |
0.010920 | |
0.010693 | |
0.010788 | |
0.010804 | |
0.010658 | |
0.010702 | |
0.010792 | |
0.011600 | |
0.011641 | |
0.011029 | |
0.010955 | |
0.011147 | |
0.011058 | |
0.010979 | |
0.011033 | |
0.011074 | |
0.011089 | |
0.010956 | |
0.010984 | |
0.011054 | |
0.011009 | |
0.011023 | |
0.010947 | |
0.011124 | |
0.011159 | |
0.011187 | |
0.011171 | |
0.011187 | |
0.011119 | |
0.011003 | |
0.010955 | |
0.011075 | |
0.011161 | |
0.011117 | |
0.011132 | |
0.011136 | |
0.011081 | |
0.011145 | |
0.011130 | |
0.011233 | |
0.011189 | |
0.011210 | |
0.011154 | |
0.011135 | |
0.011133 | |
0.011041 | |
0.011160 | |
0.011090 | |
0.011105 | |
0.011171 | |
0.011164 | |
0.011146 | |
0.011019 | |
0.010955 | |
0.011019 | |
0.010967 | |
0.010970 | |
0.010999 | |
0.011171 | |
0.011135 | |
0.011096 | |
0.011175 | |
0.011208 | |
0.011021 | |
0.010962 | |
0.010982 | |
0.011048 | |
0.010767 | |
0.010993 | |
0.011058 | |
0.011069 | |
0.011112 | |
0.011132 | |
0.011231 | |
0.011405 | |
0.011214 | |
0.011235 | |
0.011267 | |
0.011145 | |
0.011514 | |
0.011271 | |
0.011318 | |
0.011521 | |
0.011508 | |
0.011362 | |
0.011796 | |
0.011962 | |
0.012014 | |
0.012123 | |
0.012592 | |
0.013248 | |
0.013258 | |
0.013239 | |
0.013183 | |
0.013416 | |
0.013312 | |
0.013332 | |
0.013327 | |
0.013367 | |
0.013416 | |
0.013113 | |
0.013291 | |
0.013271 | |
0.013073 | |
0.013088 | |
0.013058 | |
0.013010 | |
0.013018 | |
0.013116 | |
0.012914 | |
0.013090 | |
0.013036 | |
0.012884 | |
0.013040 | |
0.012978 | |
0.013049 | |
0.012756 | |
0.012762 |