ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.017554 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.008314 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / DZD

Date DZD/AZN
0.012767
0.012755
0.012778
0.012785
0.012804
0.012782
0.012741
0.012766
0.012748
0.012768
0.012773
0.012731
0.012793
0.012710
0.012759
0.012771
0.012813
0.012855
0.012839
0.012836
0.012864
0.012862
0.012789
0.012742
0.012847
0.012851
0.012923
0.013034
0.013078
0.013107
0.013138
0.013083
0.013157
0.013063
0.013075
0.013090
0.013125
0.013102
0.013121
0.013073
0.013049
0.013028
0.013053
0.013026
0.012994
0.013075
0.013062
0.013048
0.013111
0.013127
0.013127
0.013114
0.013128
0.013120
0.013110
0.013097
0.013058
0.013062
0.013091
0.013079
0.013076
0.013115
0.013114
0.013063
0.013098
0.012929
0.012914
0.012885
0.012801
0.012702
0.012814
0.012841
0.012922
0.012813
0.012694
0.012686
0.012705
0.012770
0.012721
0.012623
0.012599
0.012618
0.012548
0.012527
0.012590
0.012541
0.012501
0.012547
0.012523
0.012609
0.012703
0.012754
0.012707
0.012719
0.012744
0.012678
0.012780
0.012745
0.012710
0.012744
0.012793
0.012852
0.012823
0.012856
0.012822
0.012708
0.012652
0.012692
0.012641
0.012625
0.012623
0.012636
0.012653
0.012654
0.012636
0.012655
0.012610
0.012612
0.012614
0.012631
0.012644
0.012626
0.012641
0.012649
0.012632
0.012610
0.012639
0.012583
0.012610
0.012650
0.012653
0.012628
0.012635
0.012631
0.012620
0.012598
0.012621
0.012657
0.012622
0.012640
0.012645
0.012672
0.012635
0.012622
0.012611
0.012690
0.012692
0.012626
0.012610
0.012495
0.012384
0.012338
0.012356
0.012335
0.012358
0.012401
0.012413
0.012436
0.012435
0.012474
0.012510
0.012526
0.012539
0.012602
0.012645
0.012568
0.012536
0.012538
0.012546
0.012473
0.012448
0.012423
0.012460
0.012494
0.012556
0.012553
0.012556
0.012538
0.012508
0.012475
0.012434
0.012426
0.012436
0.012467
0.012524
0.012503
0.012460
0.012420
0.012369
0.012364
0.012358
0.012328
0.012290
0.012298
0.012188
0.012229
0.012148
0.012100
0.012120
0.012120
0.012086
0.012107
0.012050
0.012116
0.012093
0.012110
0.012111
0.011996
0.011900
0.011790
0.011681
0.011652
0.011612
0.011572
0.011600
0.011659
0.011651
0.011587
0.011657
0.011694
0.011702
0.011617
0.011665
0.011745
0.011782
0.011945
0.011880
0.011904
0.012029
0.012080
0.012057
0.012088
0.012115
0.012135
0.012179
0.012165
0.012217
0.012227
0.012212
0.012228
0.012216
0.012231
0.012236
0.012271
0.012343
0.012374
0.012384
0.012398
0.012357
0.012426
0.012416
0.012427
0.012492
0.012519
0.012588
0.012567
0.012575
0.012568
0.012631
0.012649
0.012640
0.012643
0.012661
0.012691
0.012700
0.012708
0.012761
0.012771
0.012743
0.012779
0.012743
0.012736
0.012765
0.012862
0.012843
0.012745
0.012745
0.012758
0.012756
0.012745
0.012831
0.012796
0.012794
0.012745
0.012809
0.012825
0.012798
0.012822
0.012866
0.012884
0.012882
0.012950
0.013025
0.013177
0.013249
0.013249
0.013254
0.013161
0.013217
0.013209
0.013227
0.013213
0.013144
0.013220
0.013247
0.013235
0.013307
0.013262
0.013262
0.013229
0.013233
0.013319
0.013292
0.013244
0.013222
0.013205
0.013214
0.013256
0.013264
0.013262
0.013211
0.013268
0.013196
0.013239
0.013252
0.013291
0.013439
0.013419
0.013721
0.013805
0.014137
0.014284
0.014228
0.014103
0.014102
0.014137
0.014179
0.014178
0.014227
0.014253
0.014285
0.014283
0.014228
0.014252
0.014215
0.014181
0.014165
0.014217
0.014196
0.014229
0.014223
0.014254
0.014190
0.014134
0.014117
0.014147
0.014162
0.014198
0.014123
0.014201
0.014186
0.014254
0.014285
0.014209
0.014275
0.014304
0.014277
0.014323
0.014340
0.014244
0.014315
0.014253
0.014228
0.014234
0.014275
0.014235
0.014219
0.014276
0.014310
0.014281
0.014262
0.014310
0.014345
0.014255
0.014350
0.014369
0.014318
0.014303
0.014429
0.014382
0.014360
0.014402
0.014421
0.014406
0.014363
0.014351
0.014376
0.014358
0.014350
0.014442
0.014311
0.014384
0.014298
0.014338
0.014379
0.014335
0.014399
0.014479
0.014450
0.014388
0.014424
0.014444
0.014358
0.014328
0.014388
0.014462
0.014467
0.014491
0.014510
0.014471
0.014509
0.014537
0.014640
0.014620
0.014588
0.014653
0.014746
0.014742
0.014816
0.014875
0.014949
0.014906
0.014912
0.014970
0.014939
0.014783
0.014806
0.014796
0.014843
0.014810
0.014867
0.014968
0.014878
0.014906
0.014734
0.014813
0.014769
0.014738
0.014740
0.014791
0.014837
0.014787
0.014764
0.014715
0.014730
0.014826
0.014895
0.014960
0.015009
0.015069
0.015123
0.015335
0.015294
0.015502
0.015476
0.015504
0.015439
0.015551
0.015496
0.015444
0.015587
0.015621
0.015649
0.015677
0.015631
0.015581
0.015567
0.015579
0.015414
0.015574
0.015423
0.015472
0.015304
0.015329
0.015585
0.015656
0.015678
0.015664
0.015749
0.015743
0.015666
0.015697
0.017398
0.017362
0.016587
0.016157
0.015877
0.015997
0.015796
0.015704
0.015507
0.015344
0.015480
0.015243
0.015239
0.015039
0.014792
0.014584
0.014368
0.014500
0.014715
0.014785
0.014862
0.014939
0.014856
0.014808
0.014763
0.014570
0.014453
0.014347
0.014077
0.014115
0.013953
0.013953
0.013954
0.013807
0.013692
0.013413
0.013410
0.013471
0.013631
0.013671
0.013719
0.013715
0.013916
0.013989
0.014089
0.014619
0.014638
0.015003
0.014714
0.014513
0.014782
0.014868
0.015002
0.014971
0.014927
0.014586
0.014590
0.014584
0.014544
0.009762
0.009765
0.009760
0.009652
0.009713
0.009713
0.009721
0.009827
0.009833
0.009910
0.009924
0.009874
0.009861
0.009966
0.009987
0.009889
0.009895
0.010042
0.009961
0.010393
0.010585
0.010597
0.010504
0.010568
0.010566
0.010611
0.010678
0.010665
0.010685
0.010559
0.010571
0.010666
0.010677
0.010763
0.010739
0.010703
0.010674
0.010808
0.010784
0.010885
0.010748
0.010898
0.011044
0.010923
0.008314
0.008370
0.008435
0.008501
0.008870
0.008916
0.008888
0.008914
0.009001
0.009072
0.008988
0.009113
0.009128
0.009259
0.009329
0.009329
0.009377
0.009422
0.009395
0.009399
0.009517
0.009634
0.009694
0.009695
0.009747
0.009759
0.009812
0.009823
0.009814
0.009819
0.009862
0.009884
0.009877
0.009876
0.009839
0.009870
0.009890
0.009906
0.009899
0.009911
0.009954
0.009982
0.009973
0.009954
0.009969
0.009949
0.009990
0.010029
0.010158
0.010143
0.010082
0.010092
0.010074
0.009993
0.009992
0.010059
0.009979
0.010011
0.010002
0.010030
0.010001
0.009996
0.009895
0.009788
0.009780
0.009775
0.009739
0.009650
0.009644
0.009620
0.009602
0.009639
0.009624
0.009611
0.009559
0.009553
0.009616
0.009693
0.009740
0.009752
0.009869
0.009876
0.009873
0.009981
0.009796
0.009797
0.009869
0.009991
0.009953
0.009894
0.009853
0.009839
0.009925
0.009976
0.009954
0.009948
0.009951
0.009921
0.009878
0.009900
0.009933
0.009893
0.009932
0.010006
0.010029
0.010049
0.010095
0.010044
0.010038
0.010040
0.009999
0.010000
0.010019
0.009987
0.009979
0.009950
0.009907
0.009820
0.009801
0.009810
0.009869
0.009910
0.009876
0.009856
0.009868
0.009863
0.009954
0.009844
0.009790
0.009760
0.009676
0.009581
0.009582
0.009570
0.009602
0.009666
0.009700
0.009939
0.009982
0.010083
0.010155
0.010162
0.010296
0.010504
0.010492
0.010547
0.010606
0.010654
0.010523
0.010477
0.010611
0.010578
0.010553
0.010558
0.010558
0.010579
0.010580
0.010526
0.010483
0.010426
0.010325
0.010262
0.010301
0.010390
0.010569
0.010519
0.010476
0.010564
0.010553
0.010567
0.010626
0.010622
0.010729
0.010688
0.010666
0.010564
0.010512
0.010539
0.010590
0.010582
0.010778
0.010929
0.010824
0.010806
0.010796
0.010807
0.010854
0.010731
0.010812
0.010863
0.010866
0.010970
0.010939
0.011011
0.010943
0.010898
0.010904
0.011032
0.011128
0.011036
0.011022
0.011016
0.011029
0.010943
0.011029
0.010895
0.010988
0.010928
0.010944
0.010860
0.010849
0.010944
0.010887
0.010825
0.010750
0.010716
0.010667
0.010694
0.010714
0.010833
0.010844
0.010851
0.010869
0.010976
0.010898
0.010888
0.011007
0.010900
0.010820
0.010783
0.010686
0.010670
0.010691
0.010683
0.010729
0.010695
0.010944
0.010923
0.010851
0.010742
0.010920
0.010693
0.010788
0.010804
0.010658
0.010702
0.010792
0.011600
0.011641
0.011029
0.010955
0.011147
0.011058
0.010979
0.011033
0.011074
0.011089
0.010956
0.010984
0.011054
0.011009
0.011023
0.010947
0.011124
0.011159
0.011187
0.011171
0.011187
0.011119
0.011003
0.010955
0.011075
0.011161
0.011117
0.011132
0.011136
0.011081
0.011145
0.011130
0.011233
0.011189
0.011210
0.011154
0.011135
0.011133
0.011041
0.011160
0.011090
0.011105
0.011171
0.011164
0.011146
0.011019
0.010955
0.011019
0.010967
0.010970
0.010999
0.011171
0.011135
0.011096
0.011175
0.011208
0.011021
0.010962
0.010982
0.011048
0.010767
0.010993
0.011058
0.011069
0.011112
0.011132
0.011231
0.011405
0.011214
0.011235
0.011267
0.011145
0.011514
0.011271
0.011318
0.011521
0.011508
0.011362
0.011796
0.011962
0.012014
0.012123
0.012592
0.013248
0.013258
0.013239
0.013183
0.013416
0.013312
0.013332
0.013327
0.013367
0.013416
0.013113
0.013291
0.013271
0.013073
0.013088
0.013058
0.013010
0.013018
0.013116
0.012914
0.013090
0.013036
0.012884
0.013040
0.012978
0.013049
0.012756
0.012762