Історія денної ставки DZD /CAD з четвер, 12 лютий 2004.
Максимально було досягнуто
1 алжирський динар = 0.020108 канадський долар
мінімум на
1 алжирський динар = 0.008596 канадський долар
Date | DZD/CAD |
---|---|
0.010077 | |
0.010072 | |
0.010031 | |
0.010085 | |
0.010035 | |
0.010030 | |
0.009989 | |
0.010037 | |
0.009957 | |
0.010035 | |
0.009976 | |
0.009927 | |
0.009851 | |
0.009879 | |
0.009958 | |
0.010082 | |
0.010045 | |
0.010157 | |
0.010247 | |
0.010251 | |
0.010161 | |
0.010165 | |
0.009972 | |
0.009882 | |
0.009871 | |
0.009924 | |
0.009779 | |
0.009839 | |
0.009916 | |
0.009948 | |
0.009948 | |
0.009940 | |
0.009903 | |
0.009853 | |
0.009733 | |
0.009767 | |
0.009818 | |
0.009814 | |
0.009770 | |
0.009700 | |
0.009750 | |
0.009806 | |
0.009848 | |
0.009941 | |
0.009898 | |
0.009897 | |
0.009877 | |
0.010008 | |
0.009997 | |
0.009879 | |
0.010111 | |
0.009992 | |
0.009930 | |
0.009834 | |
0.009755 | |
0.009859 | |
0.009861 | |
0.009834 | |
0.009821 | |
0.009786 | |
0.009869 | |
0.009860 | |
0.009918 | |
0.009885 | |
0.009824 | |
0.009759 | |
0.009641 | |
0.009585 | |
0.009642 | |
0.009688 | |
0.009766 | |
0.009778 | |
0.009792 | |
0.009705 | |
0.009720 | |
0.009439 | |
0.009234 | |
0.009354 | |
0.009264 | |
0.009208 | |
0.009035 | |
0.008916 | |
0.008825 | |
0.008808 | |
0.008867 | |
0.008847 | |
0.008774 | |
0.008828 | |
0.008899 | |
0.008786 | |
0.008628 | |
0.008708 | |
0.008803 | |
0.008781 | |
0.008927 | |
0.008893 | |
0.008829 | |
0.008845 | |
0.008960 | |
0.008963 | |
0.008963 | |
0.009066 | |
0.009028 | |
0.009007 | |
0.009064 | |
0.009013 | |
0.008967 | |
0.009070 | |
0.009164 | |
0.009198 | |
0.009288 | |
0.009210 | |
0.009167 | |
0.009160 | |
0.009139 | |
0.009031 | |
0.009030 | |
0.009003 | |
0.009014 | |
0.009019 | |
0.009069 | |
0.009199 | |
0.009218 | |
0.009355 | |
0.009291 | |
0.009226 | |
0.009332 | |
0.009350 | |
0.009296 | |
0.009293 | |
0.009286 | |
0.009328 | |
0.009475 | |
0.009260 | |
0.009187 | |
0.009203 | |
0.009237 | |
0.009074 | |
0.009068 | |
0.009056 | |
0.009028 | |
0.009064 | |
0.009062 | |
0.009195 | |
0.009304 | |
0.009471 | |
0.009486 | |
0.009382 | |
0.009436 | |
0.009392 | |
0.009360 | |
0.009487 | |
0.009537 | |
0.009486 | |
0.009505 | |
0.009546 | |
0.009677 | |
0.009605 | |
0.009594 | |
0.009630 | |
0.009669 | |
0.009720 | |
0.009725 | |
0.009707 | |
0.009795 | |
0.010055 | |
0.010174 | |
0.010176 | |
0.010127 | |
0.010220 | |
0.010254 | |
0.010234 | |
0.010188 | |
0.010292 | |
0.010313 | |
0.010330 | |
0.010253 | |
0.010181 | |
0.010192 | |
0.010296 | |
0.010300 | |
0.010377 | |
0.010413 | |
0.010436 | |
0.010560 | |
0.010588 | |
0.010515 | |
0.010593 | |
0.010482 | |
0.010535 | |
0.010417 | |
0.010581 | |
0.010841 | |
0.010865 | |
0.010867 | |
0.010954 | |
0.010926 | |
0.011032 | |
0.010952 | |
0.011124 | |
0.011429 | |
0.011741 | |
0.011636 | |
0.011462 | |
0.011136 | |
0.011009 | |
0.010965 | |
0.011060 | |
0.011073 | |
0.010983 | |
0.010902 | |
0.010931 | |
0.010877 | |
0.010958 | |
0.010987 | |
0.011020 | |
0.011053 | |
0.011083 | |
0.011069 | |
0.011029 | |
0.011035 | |
0.010993 | |
0.010907 | |
0.010958 | |
0.011024 | |
0.011045 | |
0.010981 | |
0.011020 | |
0.011015 | |
0.010984 | |
0.011062 | |
0.011054 | |
0.011107 | |
0.011082 | |
0.011089 | |
0.010988 | |
0.011010 | |
0.010963 | |
0.010989 | |
0.011050 | |
0.011105 | |
0.011220 | |
0.011154 | |
0.011253 | |
0.011230 | |
0.011226 | |
0.011303 | |
0.011245 | |
0.011237 | |
0.011192 | |
0.011238 | |
0.011168 | |
0.011153 | |
0.011258 | |
0.011240 | |
0.011216 | |
0.011221 | |
0.011129 | |
0.011131 | |
0.011177 | |
0.011117 | |
0.011204 | |
0.011216 | |
0.011232 | |
0.011263 | |
0.011546 | |
0.011483 | |
0.011307 | |
0.011313 | |
0.011131 | |
0.011171 | |
0.011174 | |
0.011133 | |
0.011078 | |
0.011026 | |
0.011032 | |
0.010975 | |
0.010909 | |
0.010837 | |
0.011013 | |
0.011088 | |
0.011124 | |
0.011095 | |
0.010998 | |
0.010999 | |
0.011052 | |
0.010988 | |
0.011067 | |
0.011192 | |
0.011182 | |
0.011172 | |
0.011210 | |
0.011333 | |
0.011281 | |
0.011168 | |
0.011098 | |
0.011133 | |
0.010997 | |
0.011087 | |
0.011151 | |
0.011169 | |
0.011224 | |
0.011035 | |
0.011122 | |
0.011327 | |
0.011287 | |
0.011480 | |
0.011246 | |
0.011384 | |
0.011118 | |
0.011049 | |
0.011036 | |
0.011032 | |
0.010862 | |
0.010899 | |
0.010898 | |
0.010824 | |
0.010941 | |
0.011048 | |
0.011155 | |
0.011145 | |
0.011030 | |
0.011145 | |
0.011158 | |
0.011072 | |
0.011015 | |
0.011123 | |
0.011034 | |
0.010997 | |
0.011050 | |
0.011052 | |
0.010964 | |
0.011020 | |
0.010922 | |
0.011171 | |
0.011411 | |
0.011434 | |
0.011609 | |
0.011611 | |
0.011541 | |
0.011494 | |
0.011629 | |
0.011921 | |
0.012039 | |
0.012204 | |
0.012190 | |
0.012282 | |
0.012454 | |
0.012409 | |
0.012475 | |
0.012401 | |
0.012469 | |
0.012421 | |
0.012311 | |
0.012007 | |
0.012005 | |
0.012097 | |
0.012196 | |
0.012117 | |
0.012155 | |
0.012100 | |
0.011904 | |
0.011831 | |
0.011822 | |
0.011877 | |
0.011858 | |
0.012002 | |
0.011890 | |
0.011906 | |
0.012057 | |
0.012107 | |
0.011946 | |
0.011775 | |
0.011955 | |
0.012028 | |
0.012001 | |
0.012120 | |
0.012089 | |
0.012123 | |
0.012047 | |
0.011830 | |
0.011899 | |
0.011915 | |
0.012061 | |
0.012000 | |
0.011837 | |
0.011712 | |
0.011831 | |
0.011832 | |
0.011720 | |
0.011884 | |
0.011882 | |
0.011857 | |
0.011725 | |
0.011795 | |
0.011663 | |
0.011810 | |
0.011690 | |
0.011602 | |
0.011765 | |
0.011783 | |
0.011891 | |
0.011770 | |
0.011779 | |
0.011481 | |
0.011641 | |
0.011793 | |
0.012052 | |
0.012042 | |
0.012064 | |
0.011781 | |
0.012059 | |
0.012275 | |
0.012550 | |
0.012954 | |
0.013149 | |
0.013018 | |
0.013053 | |
0.013195 | |
0.013512 | |
0.013178 | |
0.012941 | |
0.012974 | |
0.012986 | |
0.012786 | |
0.012465 | |
0.012312 | |
0.012357 | |
0.012338 | |
0.012331 | |
0.012262 | |
0.012360 | |
0.012303 | |
0.012314 | |
0.012349 | |
0.012603 | |
0.012512 | |
0.012559 | |
0.012530 | |
0.012397 | |
0.012679 | |
0.012417 | |
0.012893 | |
0.013224 | |
0.013146 | |
0.012968 | |
0.012814 | |
0.012716 | |
0.012518 | |
0.012518 | |
0.012522 | |
0.012643 | |
0.012579 | |
0.012385 | |
0.012345 | |
0.012306 | |
0.012431 | |
0.012374 | |
0.012452 | |
0.012728 | |
0.012881 | |
0.013026 | |
0.012996 | |
0.013115 | |
0.013125 | |
0.013204 | |
0.013271 | |
0.013224 | |
0.013336 | |
0.013569 | |
0.013509 | |
0.013523 | |
0.013585 | |
0.013347 | |
0.013236 | |
0.013328 | |
0.013467 | |
0.013152 | |
0.013178 | |
0.013124 | |
0.013339 | |
0.013523 | |
0.013488 | |
0.013451 | |
0.013561 | |
0.013411 | |
0.013380 | |
0.013542 | |
0.013545 | |
0.013679 | |
0.013551 | |
0.013519 | |
0.013662 | |
0.013629 | |
0.013698 | |
0.013654 | |
0.013533 | |
0.013505 | |
0.013508 | |
0.013451 | |
0.013440 | |
0.013472 | |
0.013659 | |
0.013763 | |
0.013754 | |
0.013709 | |
0.013739 | |
0.013833 | |
0.013955 | |
0.014027 | |
0.013985 | |
0.013942 | |
0.013923 | |
0.014086 | |
0.014329 | |
0.014342 | |
0.014366 | |
0.014241 | |
0.014248 | |
0.014086 | |
0.014083 | |
0.014166 | |
0.014252 | |
0.013938 | |
0.013872 | |
0.013589 | |
0.013633 | |
0.013541 | |
0.013503 | |
0.013416 | |
0.013274 | |
0.013137 | |
0.013004 | |
0.013010 | |
0.012824 | |
0.012845 | |
0.012636 | |
0.012678 | |
0.012676 | |
0.012658 | |
0.012609 | |
0.012580 | |
0.012647 | |
0.012932 | |
0.012983 | |
0.012841 | |
0.012817 | |
0.013049 | |
0.012931 | |
0.013026 | |
0.013258 | |
0.013195 | |
0.013122 | |
0.013205 | |
0.012959 | |
0.012928 | |
0.013009 | |
0.012971 | |
0.012862 | |
0.012780 | |
0.012809 | |
0.012850 | |
0.013008 | |
0.012961 | |
0.012859 | |
0.012801 | |
0.012890 | |
0.012933 | |
0.012945 | |
0.013000 | |
0.013064 | |
0.012902 | |
0.012870 | |
0.012848 | |
0.012884 | |
0.012696 | |
0.012594 | |
0.012563 | |
0.012667 | |
0.012666 | |
0.012531 | |
0.012550 | |
0.012600 | |
0.012543 | |
0.012481 | |
0.012480 | |
0.012453 | |
0.012571 | |
0.012542 | |
0.012315 | |
0.012273 | |
0.012352 | |
0.012301 | |
0.012343 | |
0.012250 | |
0.012296 | |
0.012302 | |
0.012180 | |
0.012106 | |
0.012196 | |
0.012221 | |
0.012436 | |
0.012494 | |
0.012611 | |
0.012884 | |
0.013086 | |
0.013161 | |
0.013290 | |
0.013455 | |
0.013419 | |
0.013649 | |
0.013393 | |
0.013341 | |
0.013305 | |
0.013478 | |
0.013399 | |
0.013288 | |
0.013420 | |
0.013368 | |
0.013276 | |
0.013340 | |
0.013350 | |
0.013463 | |
0.013362 | |
0.013375 | |
0.013290 | |
0.013314 | |
0.013244 | |
0.013300 | |
0.013446 | |
0.013480 | |
0.013701 | |
0.013872 | |
0.013672 | |
0.013652 | |
0.013896 | |
0.013942 | |
0.013740 | |
0.013722 | |
0.013585 | |
0.013650 | |
0.013795 | |
0.013813 | |
0.014007 | |
0.013792 | |
0.013303 | |
0.013428 | |
0.013564 | |
0.013587 | |
0.013605 | |
0.013520 | |
0.013573 | |
0.013130 | |
0.013062 | |
0.013114 | |
0.013319 | |
0.013259 | |
0.013640 | |
0.013674 | |
0.013569 | |
0.013683 | |
0.013539 | |
0.013506 | |
0.013431 | |
0.013456 | |
0.013363 | |
0.013296 | |
0.013448 | |
0.013306 | |
0.013449 | |
0.013490 | |
0.013610 | |
0.013389 | |
0.013464 | |
0.013421 | |
0.013555 | |
0.013503 | |
0.013481 | |
0.013757 | |
0.013582 | |
0.013416 | |
0.013405 | |
0.013331 | |
0.013467 | |
0.013608 | |
0.013505 | |
0.013635 | |
0.013840 | |
0.013839 | |
0.013712 | |
0.013769 | |
0.013840 | |
0.013864 | |
0.013790 | |
0.013777 | |
0.013799 | |
0.013791 | |
0.013705 | |
0.013660 | |
0.013786 | |
0.014032 | |
0.014007 | |
0.013889 | |
0.014006 | |
0.013913 | |
0.013964 | |
0.014110 | |
0.014086 | |
0.014174 | |
0.013888 | |
0.013727 | |
0.013648 | |
0.014096 | |
0.014075 | |
0.014199 | |
0.013926 | |
0.013687 | |
0.013729 | |
0.013688 | |
0.013927 | |
0.013806 | |
0.013749 | |
0.013936 | |
0.014038 | |
0.014080 | |
0.014113 | |
0.014325 | |
0.014269 | |
0.014397 | |
0.014608 | |
0.014722 | |
0.014714 | |
0.014311 | |
0.014391 | |
0.014475 | |
0.014452 | |
0.014510 | |
0.014527 | |
0.014551 | |
0.014699 | |
0.014634 | |
0.014503 | |
0.014680 | |
0.014860 | |
0.014739 | |
0.014304 | |
0.014460 | |
0.014938 | |
0.015198 | |
0.014944 | |
0.015063 | |
0.014945 | |
0.015114 | |
0.014950 | |
0.015276 | |
0.014983 | |
0.014830 | |
0.015016 | |
0.015339 | |
0.015839 | |
0.015852 | |
0.015845 | |
0.015689 | |
0.015479 | |
0.015336 | |
0.015108 | |
0.015595 | |
0.016097 | |
0.016108 | |
0.016470 | |
0.016679 | |
0.016859 | |
0.016709 | |
0.017054 | |
0.016881 | |
0.016865 | |
0.017458 | |
0.017882 | |
0.017787 | |
0.017298 | |
0.017325 | |
0.017249 | |
0.017263 | |
0.017067 | |
0.017530 | |
0.016752 | |
0.016888 | |
0.017142 | |
0.017109 | |
0.017645 | |
0.017818 | |
0.017443 | |
0.018150 | |
0.018062 | |
0.017667 | |
0.017841 | |
0.019968 | |
0.019497 | |
0.019007 | |
0.017925 | |
0.017003 | |
0.017211 | |
0.017484 | |
0.017439 | |
0.017449 | |
0.017195 | |
0.017471 | |
0.017220 | |
0.016985 | |
0.016799 | |
0.016269 | |
0.016365 | |
0.016437 | |
0.016290 | |
0.016228 | |
0.016409 | |
0.016173 | |
0.015963 | |
0.015693 | |
0.015491 | |
0.015824 | |
0.015885 | |
0.015962 | |
0.015455 | |
0.015691 | |
0.015465 | |
0.015801 | |
0.015522 | |
0.015322 | |
0.015143 | |
0.014935 | |
0.015157 | |
0.015202 | |
0.014774 | |
0.015086 | |
0.015061 | |
0.015353 | |
0.015233 | |
0.015024 | |
0.014828 | |
0.014691 | |
0.014851 | |
0.015096 | |
0.014968 | |
0.014964 | |
0.014695 | |
0.014353 | |
0.013922 | |
0.014009 | |
0.014406 | |
0.014221 | |
0.014362 | |
0.014675 | |
0.014687 | |
0.015001 | |
0.015423 | |
0.015472 | |
0.015276 | |
0.015219 | |
0.015243 | |
0.015354 | |
0.015478 | |
0.015212 | |
0.015021 | |
0.014981 | |
0.015309 | |
0.015481 | |
0.015461 | |
0.015034 | |
0.015064 | |
0.015350 | |
0.015406 | |
0.015760 | |
0.015639 | |
0.015742 | |
0.015848 | |
0.016234 | |
0.016456 | |
0.016282 | |
0.016188 | |
0.016400 | |
0.016269 | |
0.016421 | |
0.016217 | |
0.016467 | |
0.016435 | |
0.016446 | |
0.016500 | |
0.016285 | |
0.016327 | |
0.016398 | |
0.016299 | |
0.016114 | |
0.016204 | |
0.016204 | |
0.016238 | |
0.015989 | |
0.016156 | |
0.015432 | |
0.015313 | |
0.015420 | |
0.015202 | |
0.015331 | |
0.015349 | |
0.015230 | |
0.015529 | |
0.015533 | |
0.015469 | |
0.015461 | |
0.015393 | |
0.015444 | |
0.015388 | |
0.015322 | |
0.015253 | |
0.015484 | |
0.015396 | |
0.015210 | |
0.015109 | |
0.015261 | |
0.015272 | |
0.015083 | |
0.015242 | |
0.015305 | |
0.015449 | |
0.015638 | |
0.015391 | |
0.015371 | |
0.015833 | |
0.015667 | |
0.015781 | |
0.015911 | |
0.015944 | |
0.016038 | |
0.015618 | |
0.015510 | |
0.015509 | |
0.015667 | |
0.015794 | |
0.015646 | |
0.015682 | |
0.015919 | |
0.015851 | |
0.015788 | |
0.015680 | |
0.015994 | |
0.016038 | |
0.015860 | |
0.015804 | |
0.015974 | |
0.016150 | |
0.016352 | |
0.016159 | |
0.016184 | |
0.016464 | |
0.016296 | |
0.016190 | |
0.015880 | |
0.016386 | |
0.016167 | |
0.016522 | |
0.016446 | |
0.016410 | |
0.016513 | |
0.016429 | |
0.016680 | |
0.016525 | |
0.016555 | |
0.016530 | |
0.016659 | |
0.016807 | |
0.016837 | |
0.017160 | |
0.016979 | |
0.016950 | |
0.017178 | |
0.017334 | |
0.017557 | |
0.017032 | |
0.017191 | |
0.017193 | |
0.017319 | |
0.017096 | |
0.016883 | |
0.016881 | |
0.016859 | |
0.016892 | |
0.017153 | |
0.017132 | |
0.017003 | |
0.017024 | |
0.017270 | |
0.017205 | |
0.016973 | |
0.016847 | |
0.017049 | |
0.016796 | |
0.016918 | |
0.017249 | |
0.017041 | |
0.016574 | |
0.016288 | |
0.016349 | |
0.016463 | |
0.016396 | |
0.016764 | |
0.016746 | |
0.017305 | |
0.017168 | |
0.017497 | |
0.017654 | |
0.017948 | |
0.017919 | |
0.017963 | |
0.018186 | |
0.018041 | |
0.018113 | |
0.018190 | |
0.018473 | |
0.018629 | |
0.018106 | |
0.018389 | |
0.018414 | |
0.018964 | |
0.019206 | |
0.019299 | |
0.019017 | |
0.019208 | |
0.019187 | |
0.019525 | |
0.019477 | |
0.019461 | |
0.019089 | |
0.019262 | |
0.019421 | |
0.018643 | |
0.018559 | |
0.018968 | |
0.019054 | |
0.018511 | |
0.018854 | |
0.018899 | |
0.018535 |