Historique dinar algérien / dollar canadien

Historique des taux quotidiens DZD /CAD depuis le jeudi, 14 août 2003.

Le maximum a été atteint le

1 dinar algérien = 0.020108 dollar canadien

le minimum le

1 dinar algérien = 0.008596 dollar canadien

Historique des prix CAD / DZD

Date DZD/CAD
0.009779
0.009839
0.009916
0.009948
0.009948
0.009940
0.009903
0.009853
0.009733
0.009767
0.009818
0.009814
0.009770
0.009700
0.009750
0.009806
0.009848
0.009941
0.009898
0.009897
0.009877
0.010008
0.009997
0.009879
0.010111
0.009992
0.009930
0.009834
0.009755
0.009859
0.009861
0.009834
0.009821
0.009786
0.009869
0.009860
0.009918
0.009885
0.009824
0.009759
0.009641
0.009585
0.009642
0.009688
0.009766
0.009778
0.009792
0.009705
0.009720
0.009439
0.009234
0.009354
0.009264
0.009208
0.009035
0.008916
0.008825
0.008808
0.008867
0.008847
0.008774
0.008828
0.008899
0.008786
0.008628
0.008708
0.008803
0.008781
0.008927
0.008893
0.008829
0.008845
0.008960
0.008963
0.008963
0.009066
0.009028
0.009007
0.009064
0.009013
0.008967
0.009070
0.009164
0.009198
0.009288
0.009210
0.009167
0.009160
0.009139
0.009031
0.009030
0.009003
0.009014
0.009019
0.009069
0.009199
0.009218
0.009355
0.009291
0.009226
0.009332
0.009350
0.009296
0.009293
0.009286
0.009328
0.009475
0.009260
0.009187
0.009203
0.009237
0.009074
0.009068
0.009056
0.009028
0.009064
0.009062
0.009195
0.009304
0.009471
0.009486
0.009382
0.009436
0.009392
0.009360
0.009487
0.009537
0.009486
0.009505
0.009546
0.009677
0.009605
0.009594
0.009630
0.009669
0.009720
0.009725
0.009707
0.009795
0.010055
0.010174
0.010176
0.010127
0.010220
0.010254
0.010234
0.010188
0.010292
0.010313
0.010330
0.010253
0.010181
0.010192
0.010296
0.010300
0.010377
0.010413
0.010436
0.010560
0.010588
0.010515
0.010593
0.010482
0.010535
0.010417
0.010581
0.010841
0.010865
0.010867
0.010954
0.010926
0.011032
0.010952
0.011124
0.011429
0.011741
0.011636
0.011462
0.011136
0.011009
0.010965
0.011060
0.011073
0.010983
0.010902
0.010931
0.010877
0.010958
0.010987
0.011020
0.011053
0.011083
0.011069
0.011029
0.011035
0.010993
0.010907
0.010958
0.011024
0.011045
0.010981
0.011020
0.011015
0.010984
0.011062
0.011054
0.011107
0.011082
0.011089
0.010988
0.011010
0.010963
0.010989
0.011050
0.011105
0.011220
0.011154
0.011253
0.011230
0.011226
0.011303
0.011245
0.011237
0.011192
0.011238
0.011168
0.011153
0.011258
0.011240
0.011216
0.011221
0.011129
0.011131
0.011177
0.011117
0.011204
0.011216
0.011232
0.011263
0.011546
0.011483
0.011307
0.011313
0.011131
0.011171
0.011174
0.011133
0.011078
0.011026
0.011032
0.010975
0.010909
0.010837
0.011013
0.011088
0.011124
0.011095
0.010998
0.010999
0.011052
0.010988
0.011067
0.011192
0.011182
0.011172
0.011210
0.011333
0.011281
0.011168
0.011098
0.011133
0.010997
0.011087
0.011151
0.011169
0.011224
0.011035
0.011122
0.011327
0.011287
0.011480
0.011246
0.011384
0.011118
0.011049
0.011036
0.011032
0.010862
0.010899
0.010898
0.010824
0.010941
0.011048
0.011155
0.011145
0.011030
0.011145
0.011158
0.011072
0.011015
0.011123
0.011034
0.010997
0.011050
0.011052
0.010964
0.011020
0.010922
0.011171
0.011411
0.011434
0.011609
0.011611
0.011541
0.011494
0.011629
0.011921
0.012039
0.012204
0.012190
0.012282
0.012454
0.012409
0.012475
0.012401
0.012469
0.012421
0.012311
0.012007
0.012005
0.012097
0.012196
0.012117
0.012155
0.012100
0.011904
0.011831
0.011822
0.011877
0.011858
0.012002
0.011890
0.011906
0.012057
0.012107
0.011946
0.011775
0.011955
0.012028
0.012001
0.012120
0.012089
0.012123
0.012047
0.011830
0.011899
0.011915
0.012061
0.012000
0.011837
0.011712
0.011831
0.011832
0.011720
0.011884
0.011882
0.011857
0.011725
0.011795
0.011663
0.011810
0.011690
0.011602
0.011765
0.011783
0.011891
0.011770
0.011779
0.011481
0.011641
0.011793
0.012052
0.012042
0.012064
0.011781
0.012059
0.012275
0.012550
0.012954
0.013149
0.013018
0.013053
0.013195
0.013512
0.013178
0.012941
0.012974
0.012986
0.012786
0.012465
0.012312
0.012357
0.012338
0.012331
0.012262
0.012360
0.012303
0.012314
0.012349
0.012603
0.012512
0.012559
0.012530
0.012397
0.012679
0.012417
0.012893
0.013224
0.013146
0.012968
0.012814
0.012716
0.012518
0.012518
0.012522
0.012643
0.012579
0.012385
0.012345
0.012306
0.012431
0.012374
0.012452
0.012728
0.012881
0.013026
0.012996
0.013115
0.013125
0.013204
0.013271
0.013224
0.013336
0.013569
0.013509
0.013523
0.013585
0.013347
0.013236
0.013328
0.013467
0.013152
0.013178
0.013124
0.013339
0.013523
0.013488
0.013451
0.013561
0.013411
0.013380
0.013542
0.013545
0.013679
0.013551
0.013519
0.013662
0.013629
0.013698
0.013654
0.013533
0.013505
0.013508
0.013451
0.013440
0.013472
0.013659
0.013763
0.013754
0.013709
0.013739
0.013833
0.013955
0.014027
0.013985
0.013942
0.013923
0.014086
0.014329
0.014342
0.014366
0.014241
0.014248
0.014086
0.014083
0.014166
0.014252
0.013938
0.013872
0.013589
0.013633
0.013541
0.013503
0.013416
0.013274
0.013137
0.013004
0.013010
0.012824
0.012845
0.012636
0.012678
0.012676
0.012658
0.012609
0.012580
0.012647
0.012932
0.012983
0.012841
0.012817
0.013049
0.012931
0.013026
0.013258
0.013195
0.013122
0.013205
0.012959
0.012928
0.013009
0.012971
0.012862
0.012780
0.012809
0.012850
0.013008
0.012961
0.012859
0.012801
0.012890
0.012933
0.012945
0.013000
0.013064
0.012902
0.012870
0.012848
0.012884
0.012696
0.012594
0.012563
0.012667
0.012666
0.012531
0.012550
0.012600
0.012543
0.012481
0.012480
0.012453
0.012571
0.012542
0.012315
0.012273
0.012352
0.012301
0.012343
0.012250
0.012296
0.012302
0.012180
0.012106
0.012196
0.012221
0.012436
0.012494
0.012611
0.012884
0.013086
0.013161
0.013290
0.013455
0.013419
0.013649
0.013393
0.013341
0.013305
0.013478
0.013399
0.013288
0.013420
0.013368
0.013276
0.013340
0.013350
0.013463
0.013362
0.013375
0.013290
0.013314
0.013244
0.013300
0.013446
0.013480
0.013701
0.013872
0.013672
0.013652
0.013896
0.013942
0.013740
0.013722
0.013585
0.013650
0.013795
0.013813
0.014007
0.013792
0.013303
0.013428
0.013564
0.013587
0.013605
0.013520
0.013573
0.013130
0.013062
0.013114
0.013319
0.013259
0.013640
0.013674
0.013569
0.013683
0.013539
0.013506
0.013431
0.013456
0.013363
0.013296
0.013448
0.013306
0.013449
0.013490
0.013610
0.013389
0.013464
0.013421
0.013555
0.013503
0.013481
0.013757
0.013582
0.013416
0.013405
0.013331
0.013467
0.013608
0.013505
0.013635
0.013840
0.013839
0.013712
0.013769
0.013840
0.013864
0.013790
0.013777
0.013799
0.013791
0.013705
0.013660
0.013786
0.014032
0.014007
0.013889
0.014006
0.013913
0.013964
0.014110
0.014086
0.014174
0.013888
0.013727
0.013648
0.014096
0.014075
0.014199
0.013926
0.013687
0.013729
0.013688
0.013927
0.013806
0.013749
0.013936
0.014038
0.014080
0.014113
0.014325
0.014269
0.014397
0.014608
0.014722
0.014714
0.014311
0.014391
0.014475
0.014452
0.014510
0.014527
0.014551
0.014699
0.014634
0.014503
0.014680
0.014860
0.014739
0.014304
0.014460
0.014938
0.015198
0.014944
0.015063
0.014945
0.015114
0.014950
0.015276
0.014983
0.014830
0.015016
0.015339
0.015839
0.015852
0.015845
0.015689
0.015479
0.015336
0.015108
0.015595
0.016097
0.016108
0.016470
0.016679
0.016859
0.016709
0.017054
0.016881
0.016865
0.017458
0.017882
0.017787
0.017298
0.017325
0.017249
0.017263
0.017067
0.017530
0.016752
0.016888
0.017142
0.017109
0.017645
0.017818
0.017443
0.018150
0.018062
0.017667
0.017841
0.019968
0.019497
0.019007
0.017925
0.017003
0.017211
0.017484
0.017439
0.017449
0.017195
0.017471
0.017220
0.016985
0.016799
0.016269
0.016365
0.016437
0.016290
0.016228
0.016409
0.016173
0.015963
0.015693
0.015491
0.015824
0.015885
0.015962
0.015455
0.015691
0.015465
0.015801
0.015522
0.015322
0.015143
0.014935
0.015157
0.015202
0.014774
0.015086
0.015061
0.015353
0.015233
0.015024
0.014828
0.014691
0.014851
0.015096
0.014968
0.014964
0.014695
0.014353
0.013922
0.014009
0.014406
0.014221
0.014362
0.014675
0.014687
0.015001
0.015423
0.015472
0.015276
0.015219
0.015243
0.015354
0.015478
0.015212
0.015021
0.014981
0.015309
0.015481
0.015461
0.015034
0.015064
0.015350
0.015406
0.015760
0.015639
0.015742
0.015848
0.016234
0.016456
0.016282
0.016188
0.016400
0.016269
0.016421
0.016217
0.016467
0.016435
0.016446
0.016500
0.016285
0.016327
0.016398
0.016299
0.016114
0.016204
0.016204
0.016238
0.015989
0.016156
0.015432
0.015313
0.015420
0.015202
0.015331
0.015349
0.015230
0.015529
0.015533
0.015469
0.015461
0.015393
0.015444
0.015388
0.015322
0.015253
0.015484
0.015396
0.015210
0.015109
0.015261
0.015272
0.015083
0.015242
0.015305
0.015449
0.015638
0.015391
0.015371
0.015833
0.015667
0.015781
0.015911
0.015944
0.016038
0.015618
0.015510
0.015509
0.015667
0.015794
0.015646
0.015682
0.015919
0.015851
0.015788
0.015680
0.015994
0.016038
0.015860
0.015804
0.015974
0.016150
0.016352
0.016159
0.016184
0.016464
0.016296
0.016190
0.015880
0.016386
0.016167
0.016522
0.016446
0.016410
0.016513
0.016429
0.016680
0.016525
0.016555
0.016530
0.016659
0.016807
0.016837
0.017160
0.016979
0.016950
0.017178
0.017334
0.017557
0.017032
0.017191
0.017193
0.017319
0.017096
0.016883
0.016881
0.016859
0.016892
0.017153
0.017132
0.017003
0.017024
0.017270
0.017205
0.016973
0.016847
0.017049
0.016796
0.016918
0.017249
0.017041
0.016574
0.016288
0.016349
0.016463
0.016396
0.016764
0.016746
0.017305
0.017168
0.017497
0.017654
0.017948
0.017919
0.017963
0.018186
0.018041
0.018113
0.018190
0.018473
0.018629
0.018106
0.018389
0.018414
0.018964
0.019206
0.019299
0.019017
0.019208
0.019187
0.019525
0.019477
0.019461
0.019089
0.019262
0.019421
0.018643
0.018559
0.018968
0.019054
0.018511
0.018854
0.018899
0.018535
0.018774
0.018864
0.018165
0.017841
0.017898
0.017921
0.018776
0.019284
0.018954
0.018744
0.018794
0.018935
0.018706
0.018256
0.017532
0.017223
0.017411
0.017282
0.017612
0.017672
0.017403
0.017633
0.017911
0.017744
0.018047
0.018058