Історія денної ставки DZD /FJD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 алжирський динар = 0.030912 фіджійський долар
мінімум на
1 алжирський динар = 0.014601 фіджійський долар
Date | DZD/FJD |
---|---|
0.016887 | |
0.016695 | |
0.016972 | |
0.016922 | |
0.016862 | |
0.016678 | |
0.016706 | |
0.016901 | |
0.016877 | |
0.016588 | |
0.016697 | |
0.016824 | |
0.016660 | |
0.016660 | |
0.016706 | |
0.016581 | |
0.016876 | |
0.016507 | |
0.016619 | |
0.016327 | |
0.016390 | |
0.016462 | |
0.016626 | |
0.016549 | |
0.016656 | |
0.016732 | |
0.017130 | |
0.016748 | |
0.016762 | |
0.016628 | |
0.016548 | |
0.016441 | |
0.016518 | |
0.016473 | |
0.016527 | |
0.016543 | |
0.016535 | |
0.016568 | |
0.016612 | |
0.016794 | |
0.016345 | |
0.016498 | |
0.016570 | |
0.016305 | |
0.016399 | |
0.016413 | |
0.016404 | |
0.016260 | |
0.016441 | |
0.016385 | |
0.016429 | |
0.016394 | |
0.016260 | |
0.016363 | |
0.016463 | |
0.016523 | |
0.016325 | |
0.016319 | |
0.016246 | |
0.016211 | |
0.016023 | |
0.015927 | |
0.016052 | |
0.016047 | |
0.015885 | |
0.015920 | |
0.015939 | |
0.015978 | |
0.016255 | |
0.016045 | |
0.015962 | |
0.015984 | |
0.016138 | |
0.016083 | |
0.016064 | |
0.016393 | |
0.016228 | |
0.016470 | |
0.016522 | |
0.016529 | |
0.016309 | |
0.016236 | |
0.015998 | |
0.015748 | |
0.015859 | |
0.015756 | |
0.015619 | |
0.015272 | |
0.015307 | |
0.014987 | |
0.015051 | |
0.015156 | |
0.015171 | |
0.015034 | |
0.015024 | |
0.014968 | |
0.014940 | |
0.014740 | |
0.014721 | |
0.014962 | |
0.014918 | |
0.014979 | |
0.015085 | |
0.014934 | |
0.014753 | |
0.014854 | |
0.014820 | |
0.015030 | |
0.015161 | |
0.015224 | |
0.015243 | |
0.015429 | |
0.015263 | |
0.015214 | |
0.015257 | |
0.015294 | |
0.015239 | |
0.015359 | |
0.015340 | |
0.015390 | |
0.015320 | |
0.015198 | |
0.015111 | |
0.015075 | |
0.015045 | |
0.015079 | |
0.015190 | |
0.015255 | |
0.015350 | |
0.015301 | |
0.015311 | |
0.015293 | |
0.015234 | |
0.015503 | |
0.015589 | |
0.015388 | |
0.015408 | |
0.015528 | |
0.015489 | |
0.015522 | |
0.015407 | |
0.015432 | |
0.015379 | |
0.015428 | |
0.015243 | |
0.015222 | |
0.015234 | |
0.015207 | |
0.015247 | |
0.015186 | |
0.015211 | |
0.015258 | |
0.015374 | |
0.015586 | |
0.015464 | |
0.015483 | |
0.015327 | |
0.015304 | |
0.015397 | |
0.015331 | |
0.015154 | |
0.015225 | |
0.015281 | |
0.015437 | |
0.015379 | |
0.015401 | |
0.015379 | |
0.015448 | |
0.015562 | |
0.015471 | |
0.015674 | |
0.015863 | |
0.016061 | |
0.016312 | |
0.016241 | |
0.016369 | |
0.016536 | |
0.016526 | |
0.016604 | |
0.016496 | |
0.016436 | |
0.016550 | |
0.016469 | |
0.016432 | |
0.016443 | |
0.016432 | |
0.016649 | |
0.016582 | |
0.016583 | |
0.016587 | |
0.016645 | |
0.016794 | |
0.016813 | |
0.016756 | |
0.016899 | |
0.016837 | |
0.016886 | |
0.016780 | |
0.017102 | |
0.017360 | |
0.017482 | |
0.017402 | |
0.017514 | |
0.017599 | |
0.017655 | |
0.018026 | |
0.018128 | |
0.018380 | |
0.019080 | |
0.018942 | |
0.018485 | |
0.018593 | |
0.018364 | |
0.018208 | |
0.018299 | |
0.018277 | |
0.018171 | |
0.018112 | |
0.018102 | |
0.018083 | |
0.017992 | |
0.018058 | |
0.018128 | |
0.018156 | |
0.018151 | |
0.018235 | |
0.018265 | |
0.018230 | |
0.018229 | |
0.018193 | |
0.018266 | |
0.018330 | |
0.018294 | |
0.018235 | |
0.018276 | |
0.018091 | |
0.018079 | |
0.018165 | |
0.018160 | |
0.018142 | |
0.018193 | |
0.018182 | |
0.017945 | |
0.017833 | |
0.017887 | |
0.017973 | |
0.017999 | |
0.018186 | |
0.018126 | |
0.018052 | |
0.017969 | |
0.018031 | |
0.018062 | |
0.018129 | |
0.018032 | |
0.017865 | |
0.017900 | |
0.017835 | |
0.017943 | |
0.017797 | |
0.017790 | |
0.017875 | |
0.017808 | |
0.017919 | |
0.017905 | |
0.017886 | |
0.017913 | |
0.017899 | |
0.017860 | |
0.017901 | |
0.017851 | |
0.018069 | |
0.018117 | |
0.017988 | |
0.017863 | |
0.017852 | |
0.017684 | |
0.017839 | |
0.017859 | |
0.017851 | |
0.017939 | |
0.018107 | |
0.018123 | |
0.018013 | |
0.018050 | |
0.017930 | |
0.017969 | |
0.018025 | |
0.018023 | |
0.017950 | |
0.017813 | |
0.017868 | |
0.017808 | |
0.017823 | |
0.017728 | |
0.017770 | |
0.017785 | |
0.017849 | |
0.017850 | |
0.017729 | |
0.017752 | |
0.017793 | |
0.017739 | |
0.017829 | |
0.017871 | |
0.018027 | |
0.018108 | |
0.018021 | |
0.017861 | |
0.017808 | |
0.017728 | |
0.018002 | |
0.017869 | |
0.017774 | |
0.017720 | |
0.017862 | |
0.017631 | |
0.017726 | |
0.017812 | |
0.017697 | |
0.017547 | |
0.017525 | |
0.017710 | |
0.017800 | |
0.017758 | |
0.017811 | |
0.017932 | |
0.018083 | |
0.018119 | |
0.018138 | |
0.018198 | |
0.018076 | |
0.017841 | |
0.018011 | |
0.017972 | |
0.017933 | |
0.017967 | |
0.017923 | |
0.017864 | |
0.018058 | |
0.018169 | |
0.018153 | |
0.018453 | |
0.018296 | |
0.018421 | |
0.018427 | |
0.018536 | |
0.018456 | |
0.018572 | |
0.018937 | |
0.018920 | |
0.018872 | |
0.018913 | |
0.019113 | |
0.019269 | |
0.019242 | |
0.019379 | |
0.019222 | |
0.019164 | |
0.019093 | |
0.018944 | |
0.018852 | |
0.018672 | |
0.018831 | |
0.018954 | |
0.018881 | |
0.018933 | |
0.018818 | |
0.018655 | |
0.018637 | |
0.018826 | |
0.018672 | |
0.018739 | |
0.018826 | |
0.018880 | |
0.019121 | |
0.019185 | |
0.019112 | |
0.018964 | |
0.018738 | |
0.018843 | |
0.018784 | |
0.018815 | |
0.018586 | |
0.018489 | |
0.018718 | |
0.018572 | |
0.018615 | |
0.018734 | |
0.018640 | |
0.018734 | |
0.018792 | |
0.018546 | |
0.018645 | |
0.018628 | |
0.018688 | |
0.018612 | |
0.018639 | |
0.018737 | |
0.018515 | |
0.018627 | |
0.018569 | |
0.018758 | |
0.018931 | |
0.018870 | |
0.018949 | |
0.019144 | |
0.019201 | |
0.019216 | |
0.019239 | |
0.019128 | |
0.018934 | |
0.018928 | |
0.018980 | |
0.019280 | |
0.019126 | |
0.019082 | |
0.018862 | |
0.019154 | |
0.019381 | |
0.019711 | |
0.020118 | |
0.020230 | |
0.020219 | |
0.020077 | |
0.020059 | |
0.020317 | |
0.019873 | |
0.019921 | |
0.019959 | |
0.020019 | |
0.019922 | |
0.019856 | |
0.019827 | |
0.019974 | |
0.020016 | |
0.020068 | |
0.019994 | |
0.019939 | |
0.020048 | |
0.020020 | |
0.020301 | |
0.020415 | |
0.020382 | |
0.020391 | |
0.020582 | |
0.020312 | |
0.020428 | |
0.020142 | |
0.020964 | |
0.021475 | |
0.021492 | |
0.021272 | |
0.021341 | |
0.021234 | |
0.021066 | |
0.021174 | |
0.021050 | |
0.021020 | |
0.020928 | |
0.020527 | |
0.020619 | |
0.020625 | |
0.020866 | |
0.020802 | |
0.020780 | |
0.020796 | |
0.021254 | |
0.021114 | |
0.021162 | |
0.021239 | |
0.021429 | |
0.021529 | |
0.021473 | |
0.021765 | |
0.021825 | |
0.022024 | |
0.022074 | |
0.022560 | |
0.022609 | |
0.022673 | |
0.022681 | |
0.022803 | |
0.022893 | |
0.022667 | |
0.022662 | |
0.022705 | |
0.022952 | |
0.023196 | |
0.023143 | |
0.023041 | |
0.023107 | |
0.023118 | |
0.023110 | |
0.023293 | |
0.023441 | |
0.023373 | |
0.023089 | |
0.023094 | |
0.023202 | |
0.023157 | |
0.023275 | |
0.023180 | |
0.023081 | |
0.023129 | |
0.023119 | |
0.023141 | |
0.023062 | |
0.023037 | |
0.023038 | |
0.023276 | |
0.023312 | |
0.023321 | |
0.023168 | |
0.023259 | |
0.023368 | |
0.023434 | |
0.023281 | |
0.023277 | |
0.023384 | |
0.023468 | |
0.023730 | |
0.024238 | |
0.024274 | |
0.024139 | |
0.024082 | |
0.023991 | |
0.023954 | |
0.024253 | |
0.024308 | |
0.024058 | |
0.023962 | |
0.023925 | |
0.024092 | |
0.024004 | |
0.024039 | |
0.023570 | |
0.023345 | |
0.023267 | |
0.022941 | |
0.023069 | |
0.022643 | |
0.022573 | |
0.022341 | |
0.022542 | |
0.022649 | |
0.022721 | |
0.022547 | |
0.022678 | |
0.022832 | |
0.023296 | |
0.023406 | |
0.023333 | |
0.023389 | |
0.023924 | |
0.023512 | |
0.023789 | |
0.024108 | |
0.023734 | |
0.023654 | |
0.023690 | |
0.023415 | |
0.023421 | |
0.023193 | |
0.023069 | |
0.023002 | |
0.022879 | |
0.022574 | |
0.022547 | |
0.022678 | |
0.022350 | |
0.022512 | |
0.022401 | |
0.022427 | |
0.022577 | |
0.022535 | |
0.022675 | |
0.022688 | |
0.022653 | |
0.022737 | |
0.022645 | |
0.022638 | |
0.022527 | |
0.022511 | |
0.022557 | |
0.022676 | |
0.022432 | |
0.022532 | |
0.022389 | |
0.022568 | |
0.022375 | |
0.022292 | |
0.022243 | |
0.022157 | |
0.022336 | |
0.022444 | |
0.022437 | |
0.022292 | |
0.022185 | |
0.022236 | |
0.022300 | |
0.022383 | |
0.022406 | |
0.021983 | |
0.021962 | |
0.021764 | |
0.021632 | |
0.021703 | |
0.021890 | |
0.022167 | |
0.022475 | |
0.022933 | |
0.023306 | |
0.023530 | |
0.023913 | |
0.024125 | |
0.024327 | |
0.024684 | |
0.024400 | |
0.024261 | |
0.023948 | |
0.024178 | |
0.023787 | |
0.023871 | |
0.023860 | |
0.023794 | |
0.023772 | |
0.023784 | |
0.023646 | |
0.023745 | |
0.023518 | |
0.023527 | |
0.023337 | |
0.023431 | |
0.023407 | |
0.023578 | |
0.023817 | |
0.024044 | |
0.024505 | |
0.024663 | |
0.024422 | |
0.024471 | |
0.024915 | |
0.024592 | |
0.024307 | |
0.024140 | |
0.023601 | |
0.024259 | |
0.025285 | |
0.025150 | |
0.024531 | |
0.024608 | |
0.024092 | |
0.024071 | |
0.024126 | |
0.024488 | |
0.024338 | |
0.024283 | |
0.023981 | |
0.023631 | |
0.024261 | |
0.024001 | |
0.023530 | |
0.024027 | |
0.024294 | |
0.024613 | |
0.024467 | |
0.024788 | |
0.024545 | |
0.024557 | |
0.024526 | |
0.024728 | |
0.024528 | |
0.024687 | |
0.024768 | |
0.024876 | |
0.025102 | |
0.025116 | |
0.025580 | |
0.025466 | |
0.025458 | |
0.025504 | |
0.025512 | |
0.025303 | |
0.024791 | |
0.025320 | |
0.025299 | |
0.024745 | |
0.024680 | |
0.025245 | |
0.024752 | |
0.025025 | |
0.024731 | |
0.025045 | |
0.025592 | |
0.025166 | |
0.025177 | |
0.024873 | |
0.025121 | |
0.025297 | |
0.025281 | |
0.025188 | |
0.025476 | |
0.025424 | |
0.025347 | |
0.025357 | |
0.025693 | |
0.025580 | |
0.025924 | |
0.026109 | |
0.026141 | |
0.026305 | |
0.026129 | |
0.026748 | |
0.026911 | |
0.026637 | |
0.026560 | |
0.026411 | |
0.026713 | |
0.027323 | |
0.027809 | |
0.027482 | |
0.027213 | |
0.026203 | |
0.026127 | |
0.026554 | |
0.026507 | |
0.026255 | |
0.026395 | |
0.026767 | |
0.026684 | |
0.026639 | |
0.026607 | |
0.026773 | |
0.026748 | |
0.026673 | |
0.026817 | |
0.026910 | |
0.026755 | |
0.026338 | |
0.026299 | |
0.026589 | |
0.027040 | |
0.026435 | |
0.026036 | |
0.026233 | |
0.026442 | |
0.026402 | |
0.025940 | |
0.026188 | |
0.026532 | |
0.026214 | |
0.026178 | |
0.026482 | |
0.027144 | |
0.027087 | |
0.026900 | |
0.027070 | |
0.027749 | |
0.027449 | |
0.027707 | |
0.027897 | |
0.027791 | |
0.027894 | |
0.028099 | |
0.028463 | |
0.028685 | |
0.028236 | |
0.027966 | |
0.027919 | |
0.027804 | |
0.028507 | |
0.028693 | |
0.029166 | |
0.029646 | |
0.029496 | |
0.030520 | |
0.030197 | |
0.030263 | |
0.024266 | |
0.024208 | |
0.023915 | |
0.024494 | |
0.025327 | |
0.025758 | |
0.025977 | |
0.025705 | |
0.025646 | |
0.025734 | |
0.025859 | |
0.025464 | |
0.025469 | |
0.024399 | |
0.024736 | |
0.024904 | |
0.025090 | |
0.025920 | |
0.026286 | |
0.025551 | |
0.027141 | |
0.027125 | |
0.026693 | |
0.026951 | |
0.028315 | |
0.028731 | |
0.029235 | |
0.027373 | |
0.026269 | |
0.026800 | |
0.026693 | |
0.026696 | |
0.026022 | |
0.025988 | |
0.025943 | |
0.025453 | |
0.025027 | |
0.024766 | |
0.024103 | |
0.024138 | |
0.024026 | |
0.023983 | |
0.023996 | |
0.024325 | |
0.023492 | |
0.023711 | |
0.023496 | |
0.023225 | |
0.023620 | |
0.023413 | |
0.023523 | |
0.022912 | |
0.022888 | |
0.022970 | |
0.023077 | |
0.022780 | |
0.022703 | |
0.022720 | |
0.022709 | |
0.022830 | |
0.022991 | |
0.022525 | |
0.022966 | |
0.023202 | |
0.023052 | |
0.022897 | |
0.023310 | |
0.023380 | |
0.023486 | |
0.023122 | |
0.023211 | |
0.023234 | |
0.023444 | |
0.023154 | |
0.022943 | |
0.022892 | |
0.022506 | |
0.022816 | |
0.022461 | |
0.022909 | |
0.022910 | |
0.023174 | |
0.023509 | |
0.023732 | |
0.024028 | |
0.023558 | |
0.023847 | |
0.023147 | |
0.023178 | |
0.023046 | |
0.022613 | |
0.022546 | |
0.022529 | |
0.022964 | |
0.023085 | |
0.023146 | |
0.022580 | |
0.023000 | |
0.023216 | |
0.022888 | |
0.022884 | |
0.022892 | |
0.022850 | |
0.022564 | |
0.023070 | |
0.023310 | |
0.023051 | |
0.022925 | |
0.024329 | |
0.023256 | |
0.023333 | |
0.023241 | |
0.023525 | |
0.023648 | |
0.023516 | |
0.023464 | |
0.022865 | |
0.023435 | |
0.023385 | |
0.023313 | |
0.023198 | |
0.023415 | |
0.023641 | |
0.023606 | |
0.023681 | |
0.023867 | |
0.023089 | |
0.022983 | |
0.023421 | |
0.023094 | |
0.023383 | |
0.023490 | |
0.023541 | |
0.023866 | |
0.023817 | |
0.023850 | |
0.023949 | |
0.023926 | |
0.023716 | |
0.023499 | |
0.023476 | |
0.023303 | |
0.023555 | |
0.023632 | |
0.023541 | |
0.023785 | |
0.024042 | |
0.023924 | |
0.023860 | |
0.023996 | |
0.023963 | |
0.023867 | |
0.023919 | |
0.023638 | |
0.023877 | |
0.024237 | |
0.024202 | |
0.024480 | |
0.024213 | |
0.024433 | |
0.024314 | |
0.023694 | |
0.023567 | |
0.023622 | |
0.023833 | |
0.023700 | |
0.023466 | |
0.023544 | |
0.023765 | |
0.023344 | |
0.023202 | |
0.024336 | |
0.023983 | |
0.023754 | |
0.023760 | |
0.023467 | |
0.023803 | |
0.023712 | |
0.023927 | |
0.023682 | |
0.023463 | |
0.023669 | |
0.023543 | |
0.023453 | |
0.023169 | |
0.023639 | |
0.023248 | |
0.023336 | |
0.023242 | |
0.023362 | |
0.023308 | |
0.022955 | |
0.023326 | |
0.023249 | |
0.023135 | |
0.023302 | |
0.023679 | |
0.023295 | |
0.023079 | |
0.023249 | |
0.022653 | |
0.023161 | |
0.023001 | |
0.023190 | |
0.023188 | |
0.022717 | |
0.022529 | |
0.022858 | |
0.023082 | |
0.023059 | |
0.023074 | |
0.022927 | |
0.022569 | |
0.022681 | |
0.022725 | |
0.022798 | |
0.022619 | |
0.022785 | |
0.022925 | |
0.022994 | |
0.023123 | |
0.023174 | |
0.023424 | |
0.023013 | |
0.022882 | |
0.023265 | |
0.023304 | |
0.022756 | |
0.022493 | |
0.022688 | |
0.022919 | |
0.023002 | |
0.023381 | |
0.023349 | |
0.023683 | |
0.023588 | |
0.023914 | |
0.024208 | |
0.024466 | |
0.024468 | |
0.024728 | |
0.024457 | |
0.024148 | |
0.024183 | |
0.024261 | |
0.024682 | |
0.024875 | |
0.024404 | |
0.024678 | |
0.024551 | |
0.025131 | |
0.025058 | |
0.025252 | |
0.024661 | |
0.024839 | |
0.024970 | |
0.025572 | |
0.025215 | |
0.025232 | |
0.024952 | |
0.024865 | |
0.025065 | |
0.024574 | |
0.024520 |