ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.030912 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.014601 ดอลลาร์ฟิจิ

ประวัติราคา FJD / DZD

Date DZD/FJD
0.016688
0.016777
0.016803
0.016892
0.016859
0.016658
0.016589
0.016481
0.016529
0.016573
0.016507
0.016602
0.016566
0.016606
0.016684
0.017002
0.016832
0.016757
0.016728
0.016767
0.016862
0.017096
0.017065
0.016930
0.017171
0.017122
0.017464
0.017497
0.017493
0.017544
0.017552
0.017395
0.017471
0.017438
0.017553
0.017526
0.017463
0.017388
0.017417
0.017642
0.017460
0.017366
0.017447
0.017368
0.017243
0.017523
0.017378
0.017472
0.017395
0.017324
0.017380
0.017351
0.017320
0.017304
0.017349
0.017231
0.017315
0.017290
0.017076
0.017060
0.017067
0.017040
0.017220
0.017023
0.017238
0.017407
0.017364
0.017479
0.017367
0.017181
0.017329
0.017211
0.017439
0.017034
0.017043
0.017086
0.017121
0.017124
0.017046
0.017194
0.017129
0.017104
0.017197
0.017116
0.017275
0.016977
0.017004
0.017006
0.016808
0.017110
0.017067
0.016741
0.016869
0.016884
0.016504
0.016568
0.016888
0.016769
0.016672
0.016422
0.016561
0.016877
0.016738
0.016788
0.016689
0.016569
0.016630
0.016852
0.016646
0.016636
0.016612
0.016762
0.016555
0.016805
0.016887
0.016695
0.016972
0.016922
0.016862
0.016678
0.016706
0.016901
0.016877
0.016588
0.016697
0.016824
0.016660
0.016660
0.016706
0.016581
0.016876
0.016507
0.016619
0.016327
0.016390
0.016462
0.016626
0.016549
0.016656
0.016732
0.017130
0.016748
0.016762
0.016628
0.016548
0.016441
0.016518
0.016473
0.016527
0.016543
0.016535
0.016568
0.016612
0.016794
0.016345
0.016498
0.016570
0.016305
0.016399
0.016413
0.016404
0.016260
0.016441
0.016385
0.016429
0.016394
0.016260
0.016363
0.016463
0.016523
0.016325
0.016319
0.016246
0.016211
0.016023
0.015927
0.016052
0.016047
0.015885
0.015920
0.015939
0.015978
0.016255
0.016045
0.015962
0.015984
0.016138
0.016083
0.016064
0.016393
0.016228
0.016470
0.016522
0.016529
0.016309
0.016236
0.015998
0.015748
0.015859
0.015756
0.015619
0.015272
0.015307
0.014987
0.015051
0.015156
0.015171
0.015034
0.015024
0.014968
0.014940
0.014740
0.014721
0.014962
0.014918
0.014979
0.015085
0.014934
0.014753
0.014854
0.014820
0.015030
0.015161
0.015224
0.015243
0.015429
0.015263
0.015214
0.015257
0.015294
0.015239
0.015359
0.015340
0.015390
0.015320
0.015198
0.015111
0.015075
0.015045
0.015079
0.015190
0.015255
0.015350
0.015301
0.015311
0.015293
0.015234
0.015503
0.015589
0.015388
0.015408
0.015528
0.015489
0.015522
0.015407
0.015432
0.015379
0.015428
0.015243
0.015222
0.015234
0.015207
0.015247
0.015186
0.015211
0.015258
0.015374
0.015586
0.015464
0.015483
0.015327
0.015304
0.015397
0.015331
0.015154
0.015225
0.015281
0.015437
0.015379
0.015401
0.015379
0.015448
0.015562
0.015471
0.015674
0.015863
0.016061
0.016312
0.016241
0.016369
0.016536
0.016526
0.016604
0.016496
0.016436
0.016550
0.016469
0.016432
0.016443
0.016432
0.016649
0.016582
0.016583
0.016587
0.016645
0.016794
0.016813
0.016756
0.016899
0.016837
0.016886
0.016780
0.017102
0.017360
0.017482
0.017402
0.017514
0.017599
0.017655
0.018026
0.018128
0.018380
0.019080
0.018942
0.018485
0.018593
0.018364
0.018208
0.018299
0.018277
0.018171
0.018112
0.018102
0.018083
0.017992
0.018058
0.018128
0.018156
0.018151
0.018235
0.018265
0.018230
0.018229
0.018193
0.018266
0.018330
0.018294
0.018235
0.018276
0.018091
0.018079
0.018165
0.018160
0.018142
0.018193
0.018182
0.017945
0.017833
0.017887
0.017973
0.017999
0.018186
0.018126
0.018052
0.017969
0.018031
0.018062
0.018129
0.018032
0.017865
0.017900
0.017835
0.017943
0.017797
0.017790
0.017875
0.017808
0.017919
0.017905
0.017886
0.017913
0.017899
0.017860
0.017901
0.017851
0.018069
0.018117
0.017988
0.017863
0.017852
0.017684
0.017839
0.017859
0.017851
0.017939
0.018107
0.018123
0.018013
0.018050
0.017930
0.017969
0.018025
0.018023
0.017950
0.017813
0.017868
0.017808
0.017823
0.017728
0.017770
0.017785
0.017849
0.017850
0.017729
0.017752
0.017793
0.017739
0.017829
0.017871
0.018027
0.018108
0.018021
0.017861
0.017808
0.017728
0.018002
0.017869
0.017774
0.017720
0.017862
0.017631
0.017726
0.017812
0.017697
0.017547
0.017525
0.017710
0.017800
0.017758
0.017811
0.017932
0.018083
0.018119
0.018138
0.018198
0.018076
0.017841
0.018011
0.017972
0.017933
0.017967
0.017923
0.017864
0.018058
0.018169
0.018153
0.018453
0.018296
0.018421
0.018427
0.018536
0.018456
0.018572
0.018937
0.018920
0.018872
0.018913
0.019113
0.019269
0.019242
0.019379
0.019222
0.019164
0.019093
0.018944
0.018852
0.018672
0.018831
0.018954
0.018881
0.018933
0.018818
0.018655
0.018637
0.018826
0.018672
0.018739
0.018826
0.018880
0.019121
0.019185
0.019112
0.018964
0.018738
0.018843
0.018784
0.018815
0.018586
0.018489
0.018718
0.018572
0.018615
0.018734
0.018640
0.018734
0.018792
0.018546
0.018645
0.018628
0.018688
0.018612
0.018639
0.018737
0.018515
0.018627
0.018569
0.018758
0.018931
0.018870
0.018949
0.019144
0.019201
0.019216
0.019239
0.019128
0.018934
0.018928
0.018980
0.019280
0.019126
0.019082
0.018862
0.019154
0.019381
0.019711
0.020118
0.020230
0.020219
0.020077
0.020059
0.020317
0.019873
0.019921
0.019959
0.020019
0.019922
0.019856
0.019827
0.019974
0.020016
0.020068
0.019994
0.019939
0.020048
0.020020
0.020301
0.020415
0.020382
0.020391
0.020582
0.020312
0.020428
0.020142
0.020964
0.021475
0.021492
0.021272
0.021341
0.021234
0.021066
0.021174
0.021050
0.021020
0.020928
0.020527
0.020619
0.020625
0.020866
0.020802
0.020780
0.020796
0.021254
0.021114
0.021162
0.021239
0.021429
0.021529
0.021473
0.021765
0.021825
0.022024
0.022074
0.022560
0.022609
0.022673
0.022681
0.022803
0.022893
0.022667
0.022662
0.022705
0.022952
0.023196
0.023143
0.023041
0.023107
0.023118
0.023110
0.023293
0.023441
0.023373
0.023089
0.023094
0.023202
0.023157
0.023275
0.023180
0.023081
0.023129
0.023119
0.023141
0.023062
0.023037
0.023038
0.023276
0.023312
0.023321
0.023168
0.023259
0.023368
0.023434
0.023281
0.023277
0.023384
0.023468
0.023730
0.024238
0.024274
0.024139
0.024082
0.023991
0.023954
0.024253
0.024308
0.024058
0.023962
0.023925
0.024092
0.024004
0.024039
0.023570
0.023345
0.023267
0.022941
0.023069
0.022643
0.022573
0.022341
0.022542
0.022649
0.022721
0.022547
0.022678
0.022832
0.023296
0.023406
0.023333
0.023389
0.023924
0.023512
0.023789
0.024108
0.023734
0.023654
0.023690
0.023415
0.023421
0.023193
0.023069
0.023002
0.022879
0.022574
0.022547
0.022678
0.022350
0.022512
0.022401
0.022427
0.022577
0.022535
0.022675
0.022688
0.022653
0.022737
0.022645
0.022638
0.022527
0.022511
0.022557
0.022676
0.022432
0.022532
0.022389
0.022568
0.022375
0.022292
0.022243
0.022157
0.022336
0.022444
0.022437
0.022292
0.022185
0.022236
0.022300
0.022383
0.022406
0.021983
0.021962
0.021764
0.021632
0.021703
0.021890
0.022167
0.022475
0.022933
0.023306
0.023530
0.023913
0.024125
0.024327
0.024684
0.024400
0.024261
0.023948
0.024178
0.023787
0.023871
0.023860
0.023794
0.023772
0.023784
0.023646
0.023745
0.023518
0.023527
0.023337
0.023431
0.023407
0.023578
0.023817
0.024044
0.024505
0.024663
0.024422
0.024471
0.024915
0.024592
0.024307
0.024140
0.023601
0.024259
0.025285
0.025150
0.024531
0.024608
0.024092
0.024071
0.024126
0.024488
0.024338
0.024283
0.023981
0.023631
0.024261
0.024001
0.023530
0.024027
0.024294
0.024613
0.024467
0.024788
0.024545
0.024557
0.024526
0.024728
0.024528
0.024687
0.024768
0.024876
0.025102
0.025116
0.025580
0.025466
0.025458
0.025504
0.025512
0.025303
0.024791
0.025320
0.025299
0.024745
0.024680
0.025245
0.024752
0.025025
0.024731
0.025045
0.025592
0.025166
0.025177
0.024873
0.025121
0.025297
0.025281
0.025188
0.025476
0.025424
0.025347
0.025357
0.025693
0.025580
0.025924
0.026109
0.026141
0.026305
0.026129
0.026748
0.026911
0.026637
0.026560
0.026411
0.026713
0.027323
0.027809
0.027482
0.027213
0.026203
0.026127
0.026554
0.026507
0.026255
0.026395
0.026767
0.026684
0.026639
0.026607
0.026773
0.026748
0.026673
0.026817
0.026910
0.026755
0.026338
0.026299
0.026589
0.027040
0.026435
0.026036
0.026233
0.026442
0.026402
0.025940
0.026188
0.026532
0.026214
0.026178
0.026482
0.027144
0.027087
0.026900
0.027070
0.027749
0.027449
0.027707
0.027897
0.027791
0.027894
0.028099
0.028463
0.028685
0.028236
0.027966
0.027919
0.027804
0.028507
0.028693
0.029166
0.029646
0.029496
0.030520
0.030197
0.030263
0.024266
0.024208
0.023915
0.024494
0.025327
0.025758
0.025977
0.025705
0.025646
0.025734
0.025859
0.025464
0.025469
0.024399
0.024736
0.024904
0.025090
0.025920
0.026286
0.025551
0.027141
0.027125
0.026693
0.026951
0.028315
0.028731
0.029235
0.027373
0.026269
0.026800
0.026693
0.026696
0.026022
0.025988
0.025943
0.025453
0.025027
0.024766
0.024103
0.024138
0.024026
0.023983
0.023996
0.024325
0.023492
0.023711
0.023496
0.023225
0.023620
0.023413
0.023523
0.022912
0.022888
0.022970
0.023077
0.022780
0.022703
0.022720
0.022709
0.022830
0.022991
0.022525
0.022966
0.023202
0.023052
0.022897
0.023310
0.023380
0.023486
0.023122
0.023211
0.023234
0.023444
0.023154
0.022943
0.022892
0.022506
0.022816
0.022461
0.022909
0.022910
0.023174
0.023509
0.023732
0.024028
0.023558
0.023847
0.023147
0.023178
0.023046
0.022613
0.022546
0.022529
0.022964
0.023085
0.023146
0.022580
0.023000
0.023216
0.022888
0.022884
0.022892
0.022850
0.022564
0.023070
0.023310
0.023051
0.022925
0.024329
0.023256
0.023333
0.023241
0.023525
0.023648
0.023516
0.023464
0.022865
0.023435
0.023385
0.023313
0.023198
0.023415
0.023641
0.023606
0.023681
0.023867
0.023089
0.022983
0.023421
0.023094
0.023383
0.023490
0.023541
0.023866
0.023817
0.023850
0.023949
0.023926
0.023716
0.023499
0.023476
0.023303
0.023555
0.023632
0.023541
0.023785
0.024042
0.023924
0.023860