Історія денної ставки ECS /HTG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 0.006064 гаїтянський гурд
мінімум на
1 еквадорський сукре = 0.002158 гаїтянський гурд
Date | ECS/HTG |
---|---|
0.005000 | |
0.005006 | |
0.004981 | |
0.005044 | |
0.004987 | |
0.005032 | |
0.005059 | |
0.005073 | |
0.005048 | |
0.005046 | |
0.005018 | |
0.004995 | |
0.004994 | |
0.004993 | |
0.005017 | |
0.005032 | |
0.005040 | |
0.005088 | |
0.005079 | |
0.005055 | |
0.005029 | |
0.005034 | |
0.005059 | |
0.005058 | |
0.005019 | |
0.005015 | |
0.004987 | |
0.005050 | |
0.005050 | |
0.005059 | |
0.005064 | |
0.005057 | |
0.005130 | |
0.005115 | |
0.005137 | |
0.005154 | |
0.005175 | |
0.005205 | |
0.005236 | |
0.005277 | |
0.005274 | |
0.005392 | |
0.005328 | |
0.005291 | |
0.005286 | |
0.005334 | |
0.005323 | |
0.005344 | |
0.005333 | |
0.005451 | |
0.005593 | |
0.005689 | |
0.005921 | |
0.006021 | |
0.005979 | |
0.005895 | |
0.005827 | |
0.005737 | |
0.005721 | |
0.005759 | |
0.005743 | |
0.005733 | |
0.005735 | |
0.005722 | |
0.005731 | |
0.005652 | |
0.005609 | |
0.005584 | |
0.005482 | |
0.005360 | |
0.005130 | |
0.005136 | |
0.005074 | |
0.004830 | |
0.004739 | |
0.004691 | |
0.004656 | |
0.004422 | |
0.004448 | |
0.004320 | |
0.004405 | |
0.004453 | |
0.004485 | |
0.004524 | |
0.004904 | |
0.004749 | |
0.004567 | |
0.004528 | |
0.004424 | |
0.004371 | |
0.004348 | |
0.004379 | |
0.004408 | |
0.004431 | |
0.004350 | |
0.004429 | |
0.004384 | |
0.004338 | |
0.004244 | |
0.004256 | |
0.004373 | |
0.004210 | |
0.004145 | |
0.004095 | |
0.004115 | |
0.004186 | |
0.004158 | |
0.004069 | |
0.004149 | |
0.004091 | |
0.004136 | |
0.004122 | |
0.004079 | |
0.003992 | |
0.004072 | |
0.004072 | |
0.004024 | |
0.004024 | |
0.003954 | |
0.003959 | |
0.003981 | |
0.003994 | |
0.003972 | |
0.004031 | |
0.004063 | |
0.003994 | |
0.003946 | |
0.004059 | |
0.003905 | |
0.004004 | |
0.003952 | |
0.003988 | |
0.004010 | |
0.003894 | |
0.004000 | |
0.003816 | |
0.003913 | |
0.003820 | |
0.003866 | |
0.003805 | |
0.003804 | |
0.003755 | |
0.003755 | |
0.003833 | |
0.003757 | |
0.003743 | |
0.003681 | |
0.003601 | |
0.003545 | |
0.003471 | |
0.003413 | |
0.003330 | |
0.003261 | |
0.003256 | |
0.003251 | |
0.003072 | |
0.003134 | |
0.003116 | |
0.003004 | |
0.003072 | |
0.002958 | |
0.002963 | |
0.003034 | |
0.002983 | |
0.003007 | |
0.002992 | |
0.002888 | |
0.002924 | |
0.002759 | |
0.002700 | |
0.002609 | |
0.002598 | |
0.002559 | |
0.002550 | |
0.002542 | |
0.002548 | |
0.002556 | |
0.002669 | |
0.004255 | |
0.004277 | |
0.004365 | |
0.004501 | |
0.004553 | |
0.004502 | |
0.004549 | |
0.004509 | |
0.004470 | |
0.004473 | |
0.004406 | |
0.004370 | |
0.004336 | |
0.004329 | |
0.004309 | |
0.004299 | |
0.004286 | |
0.004214 | |
0.004142 | |
0.004164 | |
0.004137 | |
0.004115 | |
0.003811 | |
0.003875 | |
0.003698 | |
0.003718 | |
0.003740 | |
0.003634 | |
0.003746 | |
0.003755 | |
0.003580 | |
0.003689 | |
0.003906 | |
0.003926 | |
0.003926 | |
0.003894 | |
0.003914 | |
0.003904 | |
0.003872 | |
0.003768 | |
0.003765 | |
0.003806 | |
0.003829 | |
0.003835 | |
0.003824 | |
0.003840 | |
0.003829 | |
0.003836 | |
0.003809 | |
0.003779 | |
0.003744 | |
0.003748 | |
0.003765 | |
0.003750 | |
0.003738 | |
0.003734 | |
0.003709 | |
0.003742 | |
0.003736 | |
0.003744 | |
0.003757 | |
0.003730 | |
0.003717 | |
0.003721 | |
0.003713 | |
0.003721 | |
0.003719 | |
0.003682 | |
0.003676 | |
0.003685 | |
0.003571 | |
0.003459 | |
0.003462 | |
0.003452 | |
0.003373 | |
0.003395 | |
0.003356 | |
0.003352 | |
0.003325 | |
0.003328 | |
0.003312 | |
0.003314 | |
0.003310 | |
0.003272 | |
0.003299 | |
0.003273 | |
0.003113 | |
0.003143 | |
0.003123 | |
0.003108 | |
0.003105 | |
0.003090 | |
0.003071 | |
0.002955 | |
0.002971 | |
0.002925 | |
0.002897 | |
0.002886 | |
0.002854 | |
0.002848 | |
0.002847 | |
0.002832 | |
0.002795 | |
0.002793 | |
0.002783 | |
0.002796 | |
0.002782 | |
0.002775 | |
0.002763 | |
0.002712 | |
0.002717 | |
0.002658 | |
0.002693 | |
0.002681 | |
0.002705 | |
0.002702 | |
0.002607 | |
0.002636 | |
0.002659 | |
0.002626 | |
0.002639 | |
0.002593 | |
0.002598 | |
0.002575 | |
0.002586 | |
0.002565 | |
0.002572 | |
0.002569 | |
0.002602 | |
0.002587 | |
0.002579 | |
0.002612 | |
0.002581 | |
0.002573 | |
0.002576 | |
0.002550 | |
0.002560 | |
0.002541 | |
0.002557 | |
0.002567 | |
0.002591 | |
0.002615 | |
0.002579 | |
0.002566 | |
0.002555 | |
0.002553 | |
0.002553 | |
0.002560 | |
0.002532 | |
0.002548 | |
0.002544 | |
0.002516 | |
0.002519 | |
0.002536 | |
0.002538 | |
0.002522 | |
0.002536 | |
0.002522 | |
0.002638 | |
0.002577 | |
0.002555 | |
0.002420 | |
0.002476 | |
0.002497 | |
0.002497 | |
0.002496 | |
0.002484 | |
0.002490 | |
0.002491 | |
0.002505 | |
0.002506 | |
0.002745 | |
0.002740 | |
0.002711 | |
0.002719 | |
0.002727 | |
0.002671 | |
0.002671 | |
0.002670 | |
0.002695 | |
0.002727 | |
0.002750 | |
0.002763 | |
0.002617 | |
0.002620 | |
0.002609 | |
0.002674 | |
0.002662 | |
0.002701 | |
0.002658 | |
0.002584 | |
0.002610 | |
0.002678 | |
0.002678 | |
0.002677 | |
0.002677 | |
0.002678 | |
0.002673 | |
0.002517 | |
0.002524 | |
0.002525 | |
0.002547 | |
0.002564 | |
0.002572 | |
0.002581 | |
0.002602 | |
0.002619 | |
0.002627 | |
0.002589 | |
0.002535 | |
0.002578 | |
0.002555 | |
0.002556 | |
0.002559 | |
0.002536 | |
0.002546 | |
0.002541 | |
0.002515 | |
0.002521 | |
0.002512 | |
0.002504 | |
0.002504 | |
0.002508 | |
0.002495 | |
0.002490 | |
0.002490 | |
0.002489 | |
0.002484 | |
0.002476 | |
0.002487 | |
0.002477 | |
0.002464 | |
0.002481 | |
0.002488 | |
0.002480 | |
0.002475 | |
0.002449 | |
0.002423 | |
0.002392 | |
0.002396 | |
0.002364 | |
0.002336 | |
0.002322 | |
0.002298 | |
0.002269 | |
0.002258 | |
0.002265 | |
0.002261 | |
0.002234 | |
0.002223 | |
0.002187 | |
0.002164 |