Историјски еквадорски сакр / хаићански гурд

Историја дневних износа ECS /HTG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.006064 хаићански гурд

минималац на

1 еквадорски сакр = 0.002158 хаићански гурд

Историја Цена HTG / ECS

Date ECS/HTG
0.005082
0.005077
0.005092
0.005073
0.005070
0.005110
0.005092
0.005128
0.005140
0.005125
0.005161
0.005135
0.005144
0.005158
0.005165
0.005101
0.005103
0.005105
0.005106
0.005135
0.005143
0.005148
0.005162
0.005175
0.005174
0.005193
0.005122
0.005114
0.005145
0.005141
0.005135
0.005133
0.005105
0.005091
0.005071
0.005098
0.005089
0.005086
0.005124
0.005121
0.005099
0.005129
0.005136
0.005157
0.005142
0.005138
0.005146
0.005092
0.005123
0.005121
0.005124
0.005110
0.005160
0.005134
0.005143
0.005187
0.005157
0.005110
0.005118
0.005112
0.005125
0.005058
0.005010
0.005073
0.005098
0.005126
0.005057
0.004976
0.004987
0.004980
0.005014
0.004998
0.004929
0.004928
0.004909
0.004875
0.004840
0.004863
0.004914
0.004862
0.004900
0.004882
0.004893
0.004909
0.004941
0.004928
0.004906
0.004934
0.004980
0.005019
0.005014
0.005005
0.005032
0.005052
0.005089
0.005089
0.005103
0.005063
0.005075
0.005099
0.005082
0.005039
0.005047
0.004992
0.005026
0.005033
0.005006
0.004974
0.004972
0.004979
0.004987
0.005059
0.005033
0.005036
0.005010
0.005024
0.005000
0.005006
0.004981
0.005044
0.004987
0.005032
0.005059
0.005073
0.005048
0.005046
0.005018
0.004995
0.004994
0.004993
0.005017
0.005032
0.005040
0.005088
0.005079
0.005055
0.005029
0.005034
0.005059
0.005058
0.005019
0.005015
0.004987
0.005050
0.005050
0.005059
0.005064
0.005057
0.005130
0.005115
0.005137
0.005154
0.005175
0.005205
0.005236
0.005277
0.005274
0.005392
0.005328
0.005291
0.005286
0.005334
0.005323
0.005344
0.005333
0.005451
0.005593
0.005689
0.005921
0.006021
0.005979
0.005895
0.005827
0.005737
0.005721
0.005759
0.005743
0.005733
0.005735
0.005722
0.005731
0.005652
0.005609
0.005584
0.005482
0.005360
0.005130
0.005136
0.005074
0.004830
0.004739
0.004691
0.004656
0.004422
0.004448
0.004320
0.004405
0.004453
0.004485
0.004524
0.004904
0.004749
0.004567
0.004528
0.004424
0.004371
0.004348
0.004379
0.004408
0.004431
0.004350
0.004429
0.004384
0.004338
0.004244
0.004256
0.004373
0.004210
0.004145
0.004095
0.004115
0.004186
0.004158
0.004069
0.004149
0.004091
0.004136
0.004122
0.004079
0.003992
0.004072
0.004072
0.004024
0.004024
0.003954
0.003959
0.003981
0.003994
0.003972
0.004031
0.004063
0.003994
0.003946
0.004059
0.003905
0.004004
0.003952
0.003988
0.004010
0.003894
0.004000
0.003816
0.003913
0.003820
0.003866
0.003805
0.003804
0.003755
0.003755
0.003833
0.003757
0.003743
0.003681
0.003601
0.003545
0.003471
0.003413
0.003330
0.003261
0.003256
0.003251
0.003072
0.003134
0.003116
0.003004
0.003072
0.002958
0.002963
0.003034
0.002983
0.003007
0.002992
0.002888
0.002924
0.002759
0.002700
0.002609
0.002598
0.002559
0.002550
0.002542
0.002548
0.002556
0.002669
0.004255
0.004277
0.004365
0.004501
0.004553
0.004502
0.004549
0.004509
0.004470
0.004473
0.004406
0.004370
0.004336
0.004329
0.004309
0.004299
0.004286
0.004214
0.004142
0.004164
0.004137
0.004115
0.003811
0.003875
0.003698
0.003718
0.003740
0.003634
0.003746
0.003755
0.003580
0.003689
0.003906
0.003926
0.003926
0.003894
0.003914
0.003904
0.003872
0.003768
0.003765
0.003806
0.003829
0.003835
0.003824
0.003840
0.003829
0.003836
0.003809
0.003779
0.003744
0.003748
0.003765
0.003750
0.003738
0.003734
0.003709
0.003742
0.003736
0.003744
0.003757
0.003730
0.003717
0.003721
0.003713
0.003721
0.003719
0.003682
0.003676
0.003685
0.003571
0.003459
0.003462
0.003452
0.003373
0.003395
0.003356
0.003352
0.003325
0.003328
0.003312
0.003314
0.003310
0.003272
0.003299
0.003273
0.003113
0.003143
0.003123
0.003108
0.003105
0.003090
0.003071
0.002955
0.002971
0.002925
0.002897
0.002886
0.002854
0.002848
0.002847
0.002832
0.002795
0.002793
0.002783
0.002796
0.002782
0.002775
0.002763
0.002712
0.002717
0.002658
0.002693
0.002681
0.002705
0.002702
0.002607
0.002636
0.002659
0.002626
0.002639
0.002593
0.002598
0.002575
0.002586
0.002565
0.002572
0.002569
0.002602
0.002587
0.002579
0.002612
0.002581
0.002573
0.002576
0.002550
0.002560
0.002541
0.002557
0.002567
0.002591
0.002615
0.002579
0.002566
0.002555
0.002553
0.002553
0.002560
0.002532
0.002548
0.002544
0.002516
0.002519
0.002536
0.002538
0.002522
0.002536
0.002522
0.002638
0.002577
0.002555
0.002420
0.002476
0.002497
0.002497
0.002496
0.002484
0.002490
0.002491
0.002505
0.002506
0.002745
0.002740
0.002711
0.002719
0.002727
0.002671
0.002671
0.002670
0.002695
0.002727
0.002750
0.002763
0.002617
0.002620
0.002609
0.002674
0.002662
0.002701
0.002658
0.002584
0.002610
0.002678
0.002678
0.002677
0.002677
0.002678
0.002673
0.002517
0.002524
0.002525
0.002547
0.002564
0.002572
0.002581
0.002602
0.002619
0.002627
0.002589
0.002535
0.002578
0.002555
0.002556
0.002559
0.002536
0.002546
0.002541
0.002515
0.002521
0.002512
0.002504
0.002504
0.002508
0.002495
0.002490
0.002490
0.002489
0.002484
0.002476
0.002487
0.002477
0.002464
0.002481
0.002488
0.002480
0.002475
0.002449
0.002423
0.002392
0.002396
0.002364
0.002336
0.002322
0.002298
0.002269
0.002258
0.002265
0.002261
0.002234
0.002223
0.002187
0.002164