Історія денної ставки ECS /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 0.8652 мадагаскарський франк
мінімум на
1 еквадорський сукре = 0.5779 мадагаскарський франк
Date | ECS/MGF |
---|---|
0.8421 | |
0.8421 | |
0.8421 | |
0.8421 | |
0.8422 | |
0.8421 | |
0.8421 | |
0.8422 | |
0.8421 | |
0.8421 | |
0.8422 | |
0.8420 | |
0.8420 | |
0.8421 | |
0.8421 | |
0.8420 | |
0.8421 | |
0.8421 | |
0.8421 | |
0.8420 | |
0.8420 | |
0.8421 | |
0.8421 | |
0.8420 | |
0.8421 | |
0.8421 | |
0.8421 | |
0.8420 | |
0.8420 | |
0.8421 | |
0.8420 | |
0.8421 | |
0.8421 | |
0.8422 | |
0.8420 | |
0.8421 | |
0.8421 | |
0.8420 | |
0.8421 | |
0.8422 | |
0.8420 | |
0.8420 | |
0.8420 | |
0.8420 | |
0.8421 | |
0.8420 | |
0.8421 | |
0.8420 | |
0.8420 | |
0.8381 | |
0.8380 | |
0.8379 | |
0.8458 | |
0.8459 | |
0.8431 | |
0.8487 | |
0.8451 | |
0.8189 | |
0.8158 | |
0.8118 | |
0.8152 | |
0.8181 | |
0.8209 | |
0.8205 | |
0.8271 | |
0.8552 | |
0.8596 | |
0.8488 | |
0.8459 | |
0.8374 | |
0.8291 | |
0.8273 | |
0.8167 | |
0.8027 | |
0.8010 | |
0.7833 | |
0.7780 | |
0.7721 | |
0.7666 | |
0.7675 | |
0.7645 | |
0.7507 | |
0.7577 | |
0.7660 | |
0.7594 | |
0.7660 | |
0.7668 | |
0.7693 | |
0.7818 | |
0.7822 | |
0.7644 | |
0.7618 | |
0.7615 | |
0.7703 | |
0.7746 | |
0.7675 | |
0.7614 | |
0.7703 | |
0.7658 | |
0.7689 | |
0.7575 | |
0.7649 | |
0.7631 | |
0.7721 | |
0.7853 | |
0.7841 | |
0.7833 | |
0.7897 | |
0.7935 | |
0.7912 | |
0.7983 | |
0.7879 | |
0.7942 | |
0.7900 | |
0.7867 | |
0.7892 | |
0.7914 | |
0.7842 | |
0.7859 | |
0.7895 | |
0.7906 | |
0.7932 | |
0.7954 | |
0.7934 | |
0.7917 | |
0.7876 | |
0.7898 | |
0.7816 | |
0.7850 | |
0.7865 | |
0.7910 | |
0.7788 | |
0.7759 | |
0.7756 | |
0.7697 | |
0.7671 | |
0.7692 | |
0.7706 | |
0.7661 | |
0.7686 | |
0.7627 | |
0.7847 | |
0.7742 | |
0.7620 | |
0.7728 | |
0.7695 | |
0.7705 | |
0.7731 | |
0.7683 | |
0.7701 | |
0.7646 | |
0.7714 | |
0.7668 | |
0.7703 | |
0.7644 | |
0.7705 | |
0.7630 | |
0.7621 | |
0.7650 | |
0.7743 | |
0.7691 | |
0.7542 | |
0.7731 | |
0.7741 | |
0.7690 | |
0.7793 | |
0.7986 | |
0.7834 | |
0.7591 | |
0.7619 | |
0.7599 | |
0.7648 | |
0.8012 | |
0.7987 | |
0.7861 | |
0.7801 | |
0.7872 | |
0.7898 | |
0.7796 | |
0.7760 | |
0.7743 | |
0.7701 | |
0.7670 | |
0.7671 | |
0.7606 | |
0.7573 | |
0.7584 | |
0.7582 | |
0.7545 | |
0.7571 | |
0.7505 | |
0.7549 | |
0.7511 | |
0.7506 | |
0.7505 | |
0.7474 | |
0.7341 | |
0.7342 | |
0.7330 | |
0.7340 | |
0.7354 | |
0.7352 | |
0.7341 | |
0.7409 | |
0.7256 | |
0.7220 | |
0.7218 | |
0.7176 | |
0.7220 | |
0.7253 | |
0.7229 | |
0.7181 | |
0.7166 | |
0.7131 | |
0.7077 | |
0.7092 | |
0.7132 | |
0.7269 | |
0.7088 | |
0.7068 | |
0.7021 | |
0.7078 | |
0.7043 | |
0.7040 | |
0.6998 | |
0.7198 | |
0.7217 | |
0.7130 | |
0.7108 | |
0.7063 | |
0.7073 | |
0.7045 | |
0.7163 | |
0.7263 | |
0.7262 | |
0.7212 | |
0.7071 | |
0.7171 | |
0.7169 | |
0.7189 | |
0.7085 | |
0.7059 | |
0.7041 | |
0.7077 | |
0.7119 | |
0.7063 | |
0.7101 | |
0.7016 | |
0.7136 | |
0.7163 | |
0.7140 | |
0.7052 | |
0.7037 | |
0.7101 | |
0.7065 | |
0.6960 | |
0.7017 | |
0.7101 | |
0.7105 | |
0.7026 | |
0.6935 | |
0.6951 | |
0.7026 | |
0.6936 | |
0.7036 | |
0.7058 | |
0.6881 | |
0.7004 | |
0.7141 | |
0.7149 | |
0.6929 | |
0.6908 | |
0.6892 | |
0.6936 | |
0.6893 | |
0.7125 | |
0.7134 | |
0.7044 | |
0.6811 | |
0.6846 | |
0.6843 | |
0.6870 | |
0.6882 | |
0.6513 | |
0.6534 | |
0.6573 | |
0.6556 | |
0.6537 | |
0.6560 | |
0.6546 | |
0.6565 | |
0.6631 | |
0.6502 | |
0.6513 | |
0.6577 | |
0.6555 | |
0.6559 | |
0.6537 | |
0.6538 | |
0.6497 | |
0.6539 | |
0.6549 | |
0.6451 | |
0.6420 | |
0.6427 | |
0.6392 | |
0.6361 | |
0.6309 | |
0.6360 | |
0.6401 | |
0.6362 | |
0.6380 | |
0.6168 | |
0.6106 | |
0.6209 | |
0.6229 | |
0.6316 | |
0.6329 | |
0.6382 | |
0.6427 | |
0.6440 | |
0.6428 | |
0.6448 | |
0.6429 | |
0.6447 | |
0.6407 | |
0.6375 | |
0.6402 | |
0.6336 | |
0.6362 | |
0.6132 | |
0.6118 | |
0.6071 | |
0.6128 | |
0.6074 | |
0.5929 | |
0.5885 | |
0.5926 | |
0.5848 | |
0.5972 | |
0.5984 | |
0.5891 | |
0.5806 | |
0.5821 | |
0.5888 | |
0.5954 | |
0.6031 | |
0.6183 | |
0.6451 | |
0.6356 | |
0.6219 | |
0.6425 | |
0.6117 | |
0.6261 | |
0.6361 | |
0.6334 | |
0.6389 | |
0.6396 | |
0.6565 | |
0.6398 | |
0.6287 | |
0.6206 | |
0.6367 | |
0.6249 | |
0.6269 | |
0.6352 | |
0.6312 | |
0.6407 | |
0.6396 | |
0.6448 | |
0.6669 | |
0.6668 | |
0.6728 | |
0.6637 | |
0.6684 | |
0.6632 | |
0.6602 | |
0.6465 | |
0.6561 | |
0.6038 | |
0.5965 | |
0.5972 | |
0.5998 | |
0.5969 | |
0.5933 | |
0.5897 | |
0.5882 | |
0.5886 | |
0.5866 | |
0.5911 | |
0.5880 | |
0.5853 | |
0.5890 | |
0.5922 | |
0.5882 | |
0.6128 | |
0.6090 | |
0.6327 | |
0.6417 | |
0.6552 | |
0.6568 | |
0.6527 | |
0.6459 | |
0.6443 | |
0.6304 | |
0.6284 | |
0.6335 | |
0.6355 | |
0.6363 | |
0.6359 | |
0.6389 | |
0.6415 | |
0.6376 | |
0.6385 | |
0.6402 | |
0.6410 | |
0.6317 | |
0.6324 | |
0.6356 | |
0.6435 | |
0.6429 | |
0.6433 | |
0.6392 | |
0.6416 | |
0.6383 | |
0.6350 | |
0.6377 | |
0.6492 | |
0.6553 | |
0.6584 | |
0.6563 |