ประวัติ ศาสตร์ ซูเกรเอกวาดอร์ / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซูเกรเอกวาดอร์ = 0.8652 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ซูเกรเอกวาดอร์ = 0.5779 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / ECS

Date ECS/MGF
0.8419
0.8420
0.8420
0.8421
0.8421
0.8421
0.8422
0.8420
0.8419
0.8422
0.8421
0.8420
0.8422
0.8420
0.8420
0.8421
0.8420
0.8421
0.8420
0.8421
0.8420
0.8421
0.8422
0.8420
0.8420
0.8421
0.8421
0.8421
0.8420
0.8420
0.8421
0.8420
0.8421
0.8420
0.8420
0.8420
0.8420
0.8422
0.8420
0.8421
0.8420
0.8420
0.8420
0.8421
0.8422
0.8420
0.8420
0.8420
0.8421
0.8420
0.8421
0.8420
0.8420
0.8420
0.8420
0.8422
0.8420
0.8419
0.8420
0.8422
0.8420
0.8422
0.8419
0.8420
0.8421
0.8421
0.8421
0.8422
0.8421
0.8422
0.8421
0.8421
0.8421
0.8421
0.8421
0.8421
0.8420
0.8420
0.8422
0.8420
0.8420
0.8421
0.8421
0.8420
0.8422
0.8421
0.8421
0.8420
0.8421
0.8422
0.8420
0.8420
0.8421
0.8422
0.8421
0.8421
0.8421
0.8420
0.8421
0.8422
0.8421
0.8420
0.8420
0.8420
0.8421
0.8421
0.8421
0.8420
0.8419
0.8420
0.8422
0.8421
0.8420
0.8421
0.8421
0.8421
0.8421
0.8421
0.8422
0.8421
0.8421
0.8422
0.8421
0.8421
0.8422
0.8420
0.8420
0.8421
0.8421
0.8420
0.8421
0.8421
0.8421
0.8420
0.8420
0.8421
0.8421
0.8420
0.8421
0.8421
0.8421
0.8420
0.8420
0.8421
0.8420
0.8421
0.8421
0.8422
0.8420
0.8421
0.8421
0.8420
0.8421
0.8422
0.8420
0.8420
0.8420
0.8420
0.8421
0.8420
0.8421
0.8420
0.8420
0.8381
0.8380
0.8379
0.8458
0.8459
0.8431
0.8487
0.8451
0.8189
0.8158
0.8118
0.8152
0.8181
0.8209
0.8205
0.8271
0.8552
0.8596
0.8488
0.8459
0.8374
0.8291
0.8273
0.8167
0.8027
0.8010
0.7833
0.7780
0.7721
0.7666
0.7675
0.7645
0.7507
0.7577
0.7660
0.7594
0.7660
0.7668
0.7693
0.7818
0.7822
0.7644
0.7618
0.7615
0.7703
0.7746
0.7675
0.7614
0.7703
0.7658
0.7689
0.7575
0.7649
0.7631
0.7721
0.7853
0.7841
0.7833
0.7897
0.7935
0.7912
0.7983
0.7879
0.7942
0.7900
0.7867
0.7892
0.7914
0.7842
0.7859
0.7895
0.7906
0.7932
0.7954
0.7934
0.7917
0.7876
0.7898
0.7816
0.7850
0.7865
0.7910
0.7788
0.7759
0.7756
0.7697
0.7671
0.7692
0.7706
0.7661
0.7686
0.7627
0.7847
0.7742
0.7620
0.7728
0.7695
0.7705
0.7731
0.7683
0.7701
0.7646
0.7714
0.7668
0.7703
0.7644
0.7705
0.7630
0.7621
0.7650
0.7743
0.7691
0.7542
0.7731
0.7741
0.7690
0.7793
0.7986
0.7834
0.7591
0.7619
0.7599
0.7648
0.8012
0.7987
0.7861
0.7801
0.7872
0.7898
0.7796
0.7760
0.7743
0.7701
0.7670
0.7671
0.7606
0.7573
0.7584
0.7582
0.7545
0.7571
0.7505
0.7549
0.7511
0.7506
0.7505
0.7474
0.7341
0.7342
0.7330
0.7340
0.7354
0.7352
0.7341
0.7409
0.7256
0.7220
0.7218
0.7176
0.7220
0.7253
0.7229
0.7181
0.7166
0.7131
0.7077
0.7092
0.7132
0.7269
0.7088
0.7068
0.7021
0.7078
0.7043
0.7040
0.6998
0.7198
0.7217
0.7130
0.7108
0.7063
0.7073
0.7045
0.7163
0.7263
0.7262
0.7212
0.7071
0.7171
0.7169
0.7189
0.7085
0.7059
0.7041
0.7077
0.7119
0.7063
0.7101
0.7016
0.7136
0.7163
0.7140
0.7052
0.7037
0.7101
0.7065
0.6960
0.7017
0.7101
0.7105
0.7026
0.6935
0.6951
0.7026
0.6936
0.7036
0.7058
0.6881
0.7004
0.7141
0.7149
0.6929
0.6908
0.6892
0.6936
0.6893
0.7125
0.7134
0.7044
0.6811
0.6846
0.6843
0.6870
0.6882
0.6513
0.6534
0.6573
0.6556
0.6537
0.6560
0.6546
0.6565
0.6631
0.6502
0.6513
0.6577
0.6555
0.6559
0.6537
0.6538
0.6497
0.6539
0.6549
0.6451
0.6420
0.6427
0.6392
0.6361
0.6309
0.6360
0.6401
0.6362
0.6380
0.6168
0.6106
0.6209
0.6229
0.6316
0.6329
0.6382
0.6427
0.6440
0.6428
0.6448
0.6429
0.6447
0.6407
0.6375
0.6402
0.6336
0.6362
0.6132
0.6118
0.6071
0.6128
0.6074
0.5929
0.5885
0.5926
0.5848
0.5972
0.5984
0.5891
0.5806
0.5821
0.5888
0.5954
0.6031
0.6183
0.6451
0.6356
0.6219
0.6425
0.6117
0.6261
0.6361
0.6334
0.6389
0.6396
0.6565
0.6398
0.6287
0.6206
0.6367
0.6249
0.6269
0.6352
0.6312
0.6407
0.6396
0.6448
0.6669
0.6668
0.6728
0.6637
0.6684
0.6632
0.6602
0.6465
0.6561
0.6038
0.5965
0.5972
0.5998
0.5969
0.5933
0.5897
0.5882
0.5886
0.5866
0.5911
0.5880
0.5853
0.5890
0.5922
0.5882
0.6128
0.6090
0.6327
0.6417
0.6552
0.6568
0.6527
0.6459
0.6443
0.6304
0.6284
0.6335
0.6355
0.6363
0.6359
0.6389
0.6415
0.6376
0.6385
0.6402
0.6410
0.6317
0.6324
0.6356
0.6435
0.6429
0.6433
0.6392
0.6416
0.6383
0.6350
0.6377
0.6492
0.6553
0.6584
0.6563