Історичний еквадорський сукре / словацька крона
Історія денної ставки ECS /SKK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 0.0011589 словацька крона
мінімум на
1 еквадорський сукре = 0.0009649 словацька крона
Date | ECS/SKK |
---|---|
0.0010552 | |
0.0010586 | |
0.0010605 | |
0.0010664 | |
0.0010656 | |
0.0010564 | |
0.0010559 | |
0.0010553 | |
0.0010545 | |
0.0010544 | |
0.0010564 | |
0.0010557 | |
0.0010611 | |
0.0010611 | |
0.0010632 | |
0.0010565 | |
0.0010547 | |
0.0010532 | |
0.0010528 | |
0.0010501 | |
0.0010500 | |
0.0010559 | |
0.0010643 | |
0.0010575 | |
0.0010504 | |
0.0010507 | |
0.0010638 | |
0.0010611 | |
0.0010668 | |
0.0010684 | |
0.0010726 | |
0.0010714 | |
0.0010737 | |
0.0010673 | |
0.0010668 | |
0.0010635 | |
0.0010579 | |
0.0010584 | |
0.0010527 | |
0.0010526 | |
0.0010509 | |
0.0010507 | |
0.0010452 | |
0.0010402 | |
0.0010529 | |
0.0010557 | |
0.0010541 | |
0.0010546 | |
0.0010678 | |
0.0010716 | |
0.0010682 | |
0.0010655 | |
0.0010647 | |
0.0010566 | |
0.0010580 | |
0.0010582 | |
0.0010599 | |
0.0010761 | |
0.0010775 | |
0.0010839 | |
0.0010805 | |
0.0010791 | |
0.0010738 | |
0.0010693 | |
0.0010712 | |
0.0010755 | |
0.0010798 | |
0.0010774 | |
0.0010807 | |
0.0010819 | |
0.0010847 | |
0.0010837 | |
0.0010859 | |
0.0010979 | |
0.0010939 | |
0.0011112 | |
0.0011164 | |
0.0011182 | |
0.0011307 | |
0.0011292 | |
0.0011313 | |
0.0011373 | |
0.0011173 | |
0.0011081 | |
0.0011222 | |
0.0011245 | |
0.0011265 | |
0.0011171 | |
0.0011157 | |
0.0011166 | |
0.0011120 | |
0.0011198 | |
0.0011231 | |
0.0011003 | |
0.0010911 | |
0.0010983 | |
0.0010983 | |
0.0010854 | |
0.0010854 | |
0.0010921 | |
0.0011031 | |
0.0010925 | |
0.0010997 | |
0.0010862 | |
0.0010798 | |
0.0010844 | |
0.0010924 | |
0.0010742 | |
0.0010660 | |
0.0010666 | |
0.0010584 | |
0.0010759 | |
0.0010690 | |
0.0010607 | |
0.0010669 | |
0.0010641 | |
0.0010673 | |
0.0010679 | |
0.0010683 | |
0.0010683 | |
0.0010694 | |
0.0010689 | |
0.0010589 | |
0.0010505 | |
0.0010511 | |
0.0010514 | |
0.0010488 | |
0.0010518 | |
0.0010475 | |
0.0010454 | |
0.0010449 | |
0.0010415 | |
0.0010388 | |
0.0010397 | |
0.0010441 | |
0.0010428 | |
0.0010424 | |
0.0010361 | |
0.0010402 | |
0.0010413 | |
0.0010367 | |
0.0010335 | |
0.0010347 | |
0.0010352 | |
0.0010252 | |
0.0010227 | |
0.0010214 | |
0.0010198 | |
0.0010236 | |
0.0010223 | |
0.0010268 | |
0.0010256 | |
0.0010279 | |
0.0010328 | |
0.0010402 | |
0.0010395 | |
0.0010334 | |
0.0010360 | |
0.0010281 | |
0.0010253 | |
0.0010262 | |
0.0010297 | |
0.0010266 | |
0.0010234 | |
0.0010249 | |
0.0010213 | |
0.0010163 | |
0.0010211 | |
0.0010182 | |
0.0010202 | |
0.0010203 | |
0.0010297 | |
0.0010347 | |
0.0010365 | |
0.0010343 | |
0.0010436 | |
0.0010343 | |
0.0010354 | |
0.0010344 | |
0.0010348 | |
0.0010396 | |
0.0010341 | |
0.0010269 | |
0.0010323 | |
0.0010250 | |
0.0010285 | |
0.0010274 | |
0.0010315 | |
0.0010339 | |
0.0010303 | |
0.0010476 | |
0.0010549 | |
0.0010552 | |
0.0010547 | |
0.0010598 | |
0.0010572 | |
0.0010544 | |
0.0010640 | |
0.0010772 | |
0.0010815 | |
0.0010844 | |
0.0010768 | |
0.0010840 | |
0.0011096 | |
0.0010853 | |
0.0010855 | |
0.0010714 | |
0.0010764 | |
0.0010659 | |
0.0010538 | |
0.0010694 | |
0.0010870 | |
0.0010879 | |
0.0010799 | |
0.0010734 | |
0.0010767 | |
0.0010720 | |
0.0010697 | |
0.0010671 | |
0.0010660 | |
0.0010720 | |
0.0010697 | |
0.0010733 | |
0.0010737 | |
0.0010759 | |
0.0010727 | |
0.0010730 | |
0.0010666 | |
0.0010700 | |
0.0010648 | |
0.0010704 | |
0.0010726 | |
0.0010799 | |
0.0010739 | |
0.0010719 | |
0.0010704 | |
0.0010693 | |
0.0010649 | |
0.0010658 | |
0.0010600 | |
0.0010604 | |
0.0010671 | |
0.0010626 | |
0.0010599 | |
0.0010623 | |
0.0010549 | |
0.0010534 | |
0.0010601 | |
0.0010568 | |
0.0010645 | |
0.0010638 | |
0.0010644 | |
0.0010622 | |
0.0010672 | |
0.0010694 | |
0.0010640 | |
0.0010601 | |
0.0010642 | |
0.0010656 | |
0.0010607 | |
0.0010594 | |
0.0010643 | |
0.0010592 | |
0.0010590 | |
0.0010621 | |
0.0010592 | |
0.0010521 | |
0.0010544 | |
0.0010539 | |
0.0010508 | |
0.0010497 | |
0.0010474 | |
0.0010485 | |
0.0010515 | |
0.0010460 | |
0.0010523 | |
0.0010508 | |
0.0010467 | |
0.0010561 | |
0.0010515 | |
0.0010500 | |
0.0010439 | |
0.0010410 | |
0.0010429 | |
0.0010373 | |
0.0010288 | |
0.0010350 | |
0.0010409 | |
0.0010374 | |
0.0010368 | |
0.0010561 | |
0.0010538 | |
0.0010426 | |
0.0010301 | |
0.0010328 | |
0.0010305 | |
0.0010252 | |
0.0010348 | |
0.0010297 | |
0.0010308 | |
0.0010219 | |
0.0010283 | |
0.0010323 | |
0.0010231 | |
0.0010062 | |
0.0010080 | |
0.0009931 | |
0.0009783 | |
0.0009756 | |
0.0009811 | |
0.0009778 | |
0.0009772 | |
0.0009771 | |
0.0009772 | |
0.0009795 | |
0.0009668 | |
0.0009788 | |
0.0009671 | |
0.0009722 | |
0.0009840 | |
0.0009928 | |
0.0010046 | |
0.0010144 | |
0.0010166 | |
0.0010211 | |
0.0010227 | |
0.0010147 | |
0.0010148 | |
0.0010240 | |
0.0010339 | |
0.0010255 | |
0.0010212 | |
0.0010261 | |
0.0010266 | |
0.0010168 | |
0.0010080 | |
0.0010078 | |
0.0010126 | |
0.0010052 | |
0.0010198 | |
0.0010227 | |
0.0010213 | |
0.0010172 | |
0.0010348 | |
0.0010495 | |
0.0010568 | |
0.0010598 | |
0.0010775 | |
0.0010806 | |
0.0010756 | |
0.0010701 | |
0.0010815 | |
0.0010718 | |
0.0010972 | |
0.0011025 | |
0.0011043 | |
0.0011085 | |
0.0011323 | |
0.0011370 | |
0.0011292 | |
0.0011090 | |
0.0011223 | |
0.0011314 | |
0.0011386 | |
0.0011380 | |
0.0011354 | |
0.0011321 | |
0.0011209 | |
0.0011253 | |
0.0011189 | |
0.0011364 | |
0.0011379 | |
0.0011519 | |
0.0011525 | |
0.0011580 | |
0.0011324 | |
0.0011198 | |
0.0011350 | |
0.0011338 | |
0.0011212 | |
0.0010907 | |
0.0010979 | |
0.0011079 | |
0.0010950 | |
0.0010813 | |
0.0010743 | |
0.0010707 | |
0.0010777 | |
0.0010719 | |
0.0010807 | |
0.0010769 | |
0.0010642 | |
0.0010769 | |
0.0010869 | |
0.0010791 | |
0.0010959 | |
0.0010881 | |
0.0010893 | |
0.0010786 | |
0.0010942 | |
0.0010662 | |
0.0010670 | |
0.0010740 | |
0.0010810 | |
0.0010739 | |
0.0010630 | |
0.0010542 | |
0.0010573 | |
0.0010693 | |
0.0010678 | |
0.0010591 | |
0.0010553 | |
0.0010777 | |
0.0010719 | |
0.0010859 | |
0.0010991 | |
0.0010974 | |
0.0010852 | |
0.0010733 | |
0.0010812 | |
0.0011064 | |
0.0011146 | |
0.0011040 | |
0.0011068 | |
0.0011067 | |
0.0011006 | |
0.0011098 | |
0.0010995 | |
0.0011064 | |
0.0011386 | |
0.0011287 | |
0.0011206 |