Historique des taux quotidiens ECS /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sucre équatorien = 0.0011589 couronne slovaque
le minimum le
1 sucre équatorien = 0.0009649 couronne slovaque
Historique des prix SKK / ECS
Date | ECS/SKK |
| 0.0010611 |
| 0.0010605 |
| 0.0010664 |
| 0.0010656 |
| 0.0010564 |
| 0.0010559 |
| 0.0010553 |
| 0.0010545 |
| 0.0010544 |
| 0.0010564 |
| 0.0010557 |
| 0.0010611 |
| 0.0010611 |
| 0.0010632 |
| 0.0010565 |
| 0.0010547 |
| 0.0010532 |
| 0.0010528 |
| 0.0010501 |
| 0.0010500 |
| 0.0010559 |
| 0.0010643 |
| 0.0010575 |
| 0.0010504 |
| 0.0010507 |
| 0.0010638 |
| 0.0010611 |
| 0.0010668 |
| 0.0010684 |
| 0.0010726 |
| 0.0010714 |
| 0.0010737 |
| 0.0010673 |
| 0.0010668 |
| 0.0010635 |
| 0.0010579 |
| 0.0010584 |
| 0.0010527 |
| 0.0010526 |
| 0.0010509 |
| 0.0010507 |
| 0.0010452 |
| 0.0010402 |
| 0.0010529 |
| 0.0010557 |
| 0.0010541 |
| 0.0010546 |
| 0.0010678 |
| 0.0010716 |
| 0.0010682 |
| 0.0010655 |
| 0.0010647 |
| 0.0010566 |
| 0.0010580 |
| 0.0010582 |
| 0.0010599 |
| 0.0010761 |
| 0.0010775 |
| 0.0010839 |
| 0.0010805 |
| 0.0010791 |
| 0.0010738 |
| 0.0010693 |
| 0.0010712 |
| 0.0010755 |
| 0.0010798 |
| 0.0010774 |
| 0.0010807 |
| 0.0010819 |
| 0.0010847 |
| 0.0010837 |
| 0.0010859 |
| 0.0010979 |
| 0.0010939 |
| 0.0011112 |
| 0.0011164 |
| 0.0011182 |
| 0.0011307 |
| 0.0011292 |
| 0.0011313 |
| 0.0011373 |
| 0.0011173 |
| 0.0011081 |
| 0.0011222 |
| 0.0011245 |
| 0.0011265 |
| 0.0011171 |
| 0.0011157 |
| 0.0011166 |
| 0.0011120 |
| 0.0011198 |
| 0.0011231 |
| 0.0011003 |
| 0.0010911 |
| 0.0010983 |
| 0.0010983 |
| 0.0010854 |
| 0.0010854 |
| 0.0010921 |
| 0.0011031 |
| 0.0010925 |
| 0.0010997 |
| 0.0010862 |
| 0.0010798 |
| 0.0010844 |
| 0.0010924 |
| 0.0010742 |
| 0.0010660 |
| 0.0010666 |
| 0.0010584 |
| 0.0010759 |
| 0.0010690 |
| 0.0010607 |
| 0.0010669 |
| 0.0010641 |
| 0.0010673 |
| 0.0010679 |
| 0.0010683 |
| 0.0010683 |
| 0.0010694 |
| 0.0010689 |
| 0.0010589 |
| 0.0010505 |
| 0.0010511 |
| 0.0010514 |
| 0.0010488 |
| 0.0010518 |
| 0.0010475 |
| 0.0010454 |
| 0.0010449 |
| 0.0010415 |
| 0.0010388 |
| 0.0010397 |
| 0.0010441 |
| 0.0010428 |
| 0.0010424 |
| 0.0010361 |
| 0.0010402 |
| 0.0010413 |
| 0.0010367 |
| 0.0010335 |
| 0.0010347 |
| 0.0010352 |
| 0.0010252 |
| 0.0010227 |
| 0.0010214 |
| 0.0010198 |
| 0.0010236 |
| 0.0010223 |
| 0.0010268 |
| 0.0010256 |
| 0.0010279 |
| 0.0010328 |
| 0.0010402 |
| 0.0010395 |
| 0.0010334 |
| 0.0010360 |
| 0.0010281 |
| 0.0010253 |
| 0.0010262 |
| 0.0010297 |
| 0.0010266 |
| 0.0010234 |
| 0.0010249 |
| 0.0010213 |
| 0.0010163 |
| 0.0010211 |
| 0.0010182 |
| 0.0010202 |
| 0.0010203 |
| 0.0010297 |
| 0.0010347 |
| 0.0010365 |
| 0.0010343 |
| 0.0010436 |
| 0.0010343 |
| 0.0010354 |
| 0.0010344 |
| 0.0010348 |
| 0.0010396 |
| 0.0010341 |
| 0.0010269 |
| 0.0010323 |
| 0.0010250 |
| 0.0010285 |
| 0.0010274 |
| 0.0010315 |
| 0.0010339 |
| 0.0010303 |
| 0.0010476 |
| 0.0010549 |
| 0.0010552 |
| 0.0010547 |
| 0.0010598 |
| 0.0010572 |
| 0.0010544 |
| 0.0010640 |
| 0.0010772 |
| 0.0010815 |
| 0.0010844 |
| 0.0010768 |
| 0.0010840 |
| 0.0011096 |
| 0.0010853 |
| 0.0010855 |
| 0.0010714 |
| 0.0010764 |
| 0.0010659 |
| 0.0010538 |
| 0.0010694 |
| 0.0010870 |
| 0.0010879 |
| 0.0010799 |
| 0.0010734 |
| 0.0010767 |
| 0.0010720 |
| 0.0010697 |
| 0.0010671 |
| 0.0010660 |
| 0.0010720 |
| 0.0010697 |
| 0.0010733 |
| 0.0010737 |
| 0.0010759 |
| 0.0010727 |
| 0.0010730 |
| 0.0010666 |
| 0.0010700 |
| 0.0010648 |
| 0.0010704 |
| 0.0010726 |
| 0.0010799 |
| 0.0010739 |
| 0.0010719 |
| 0.0010704 |
| 0.0010693 |
| 0.0010649 |
| 0.0010658 |
| 0.0010600 |
| 0.0010604 |
| 0.0010671 |
| 0.0010626 |
| 0.0010599 |
| 0.0010623 |
| 0.0010549 |
| 0.0010534 |
| 0.0010601 |
| 0.0010568 |
| 0.0010645 |
| 0.0010638 |
| 0.0010644 |
| 0.0010622 |
| 0.0010672 |
| 0.0010694 |
| 0.0010640 |
| 0.0010601 |
| 0.0010642 |
| 0.0010656 |
| 0.0010607 |
| 0.0010594 |
| 0.0010643 |
| 0.0010592 |
| 0.0010590 |
| 0.0010621 |
| 0.0010592 |
| 0.0010521 |
| 0.0010544 |
| 0.0010539 |
| 0.0010508 |
| 0.0010497 |
| 0.0010474 |
| 0.0010485 |
| 0.0010515 |
| 0.0010460 |
| 0.0010523 |
| 0.0010508 |
| 0.0010467 |
| 0.0010561 |
| 0.0010515 |
| 0.0010500 |
| 0.0010439 |
| 0.0010410 |
| 0.0010429 |
| 0.0010373 |
| 0.0010288 |
| 0.0010350 |
| 0.0010409 |
| 0.0010374 |
| 0.0010368 |
| 0.0010561 |
| 0.0010538 |
| 0.0010426 |
| 0.0010301 |
| 0.0010328 |
| 0.0010305 |
| 0.0010252 |
| 0.0010348 |
| 0.0010297 |
| 0.0010308 |
| 0.0010219 |
| 0.0010283 |
| 0.0010323 |
| 0.0010231 |
| 0.0010062 |
| 0.0010080 |
| 0.0009931 |
| 0.0009783 |
| 0.0009756 |
| 0.0009811 |
| 0.0009778 |
| 0.0009772 |
| 0.0009771 |
| 0.0009772 |
| 0.0009795 |
| 0.0009668 |
| 0.0009788 |
| 0.0009671 |
| 0.0009722 |
| 0.0009840 |
| 0.0009928 |
| 0.0010046 |
| 0.0010144 |
| 0.0010166 |
| 0.0010211 |
| 0.0010227 |
| 0.0010147 |
| 0.0010148 |
| 0.0010240 |
| 0.0010339 |
| 0.0010255 |
| 0.0010212 |
| 0.0010261 |
| 0.0010266 |
| 0.0010168 |
| 0.0010080 |
| 0.0010078 |
| 0.0010126 |
| 0.0010052 |
| 0.0010198 |
| 0.0010227 |
| 0.0010213 |
| 0.0010172 |
| 0.0010348 |
| 0.0010495 |
| 0.0010568 |
| 0.0010598 |
| 0.0010775 |
| 0.0010806 |
| 0.0010756 |
| 0.0010701 |
| 0.0010815 |
| 0.0010718 |
| 0.0010972 |
| 0.0011025 |
| 0.0011043 |
| 0.0011085 |
| 0.0011323 |
| 0.0011370 |
| 0.0011292 |
| 0.0011090 |
| 0.0011223 |
| 0.0011314 |
| 0.0011386 |
| 0.0011380 |
| 0.0011354 |
| 0.0011321 |
| 0.0011209 |
| 0.0011253 |
| 0.0011189 |
| 0.0011364 |
| 0.0011379 |
| 0.0011519 |
| 0.0011525 |
| 0.0011580 |
| 0.0011324 |
| 0.0011198 |
| 0.0011350 |
| 0.0011338 |
| 0.0011212 |
| 0.0010907 |
| 0.0010979 |
| 0.0011079 |
| 0.0010950 |
| 0.0010813 |
| 0.0010743 |
| 0.0010707 |
| 0.0010777 |
| 0.0010719 |
| 0.0010807 |
| 0.0010769 |
| 0.0010642 |
| 0.0010769 |
| 0.0010869 |
| 0.0010791 |
| 0.0010959 |
| 0.0010881 |
| 0.0010893 |
| 0.0010786 |
| 0.0010942 |
| 0.0010662 |
| 0.0010670 |
| 0.0010740 |
| 0.0010810 |
| 0.0010739 |
| 0.0010630 |
| 0.0010542 |
| 0.0010573 |
| 0.0010693 |
| 0.0010678 |
| 0.0010591 |
| 0.0010553 |
| 0.0010777 |
| 0.0010719 |
| 0.0010859 |
| 0.0010991 |
| 0.0010974 |
| 0.0010852 |
| 0.0010733 |
| 0.0010812 |
| 0.0011064 |
| 0.0011146 |
| 0.0011040 |
| 0.0011068 |
| 0.0011067 |
| 0.0011006 |
| 0.0011098 |
| 0.0010995 |
| 0.0011064 |
| 0.0011386 |
| 0.0011287 |
| 0.0011206 |