Історія денної ставки ECS /SLL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 0.8120 леоне Сьєрра-Леоне
мінімум на
1 еквадорський сукре = 0.1562 леоне Сьєрра-Леоне
Date | ECS/SLL |
---|---|
0.7909 | |
0.7909 | |
0.7880 | |
0.7987 | |
0.7891 | |
0.7961 | |
0.7981 | |
0.8022 | |
0.7982 | |
0.7973 | |
0.7959 | |
0.7956 | |
0.7949 | |
0.7968 | |
0.7986 | |
0.8024 | |
0.8024 | |
0.8067 | |
0.8054 | |
0.8028 | |
0.7975 | |
0.7977 | |
0.8014 | |
0.8004 | |
0.7924 | |
0.7918 | |
0.7881 | |
0.7935 | |
0.7879 | |
0.7889 | |
0.7833 | |
0.7868 | |
0.7940 | |
0.7956 | |
0.7946 | |
0.7976 | |
0.7985 | |
0.7992 | |
0.8049 | |
0.8043 | |
0.6780 | |
0.6855 | |
0.6795 | |
0.6755 | |
0.6744 | |
0.6755 | |
0.6739 | |
0.6731 | |
0.6707 | |
0.6754 | |
0.6789 | |
0.6813 | |
0.6806 | |
0.6861 | |
0.6790 | |
0.6766 | |
0.6752 | |
0.6743 | |
0.6768 | |
0.6790 | |
0.6755 | |
0.6803 | |
0.6828 | |
0.6830 | |
0.6796 | |
0.6745 | |
0.6742 | |
0.6733 | |
0.6705 | |
0.6670 | |
0.6586 | |
0.6596 | |
0.6620 | |
0.6527 | |
0.6351 | |
0.6222 | |
0.6151 | |
0.5060 | |
0.5133 | |
0.5065 | |
0.5188 | |
0.5196 | |
0.5096 | |
0.5138 | |
0.5109 | |
0.5182 | |
0.5193 | |
0.5229 | |
0.5188 | |
0.5112 | |
0.5076 | |
0.5014 | |
0.5039 | |
0.5036 | |
0.4985 | |
0.5012 | |
0.5002 | |
0.4992 | |
0.4907 | |
0.4844 | |
0.5104 | |
0.4751 | |
0.4616 | |
0.4540 | |
0.4523 | |
0.4606 | |
0.4586 | |
0.4593 | |
0.4594 | |
0.4582 | |
0.4562 | |
0.4570 | |
0.4551 | |
0.4504 | |
0.4541 | |
0.4505 | |
0.4511 | |
0.4454 | |
0.4458 | |
0.4387 | |
0.4376 | |
0.4390 | |
0.4367 | |
0.4333 | |
0.4279 | |
0.4267 | |
0.4273 | |
0.4269 | |
0.4251 | |
0.4213 | |
0.4224 | |
0.4201 | |
0.4184 | |
0.4180 | |
0.4164 | |
0.4186 | |
0.4177 | |
0.4180 | |
0.4187 | |
0.4176 | |
0.4201 | |
0.4193 | |
0.4260 | |
0.4276 | |
0.4248 | |
0.4233 | |
0.4231 | |
0.4212 | |
0.4202 | |
0.4204 | |
0.4199 | |
0.4173 | |
0.4175 | |
0.4160 | |
0.4186 | |
0.4158 | |
0.4193 | |
0.4226 | |
0.4225 | |
0.4208 | |
0.4188 | |
0.4203 | |
0.4188 | |
0.4206 | |
0.4175 | |
0.4180 | |
0.4176 | |
0.4187 | |
0.4179 | |
0.4134 | |
0.4221 | |
0.4116 | |
0.4061 | |
0.4026 | |
0.4040 | |
0.4030 | |
0.3990 | |
0.3971 | |
0.3946 | |
0.3979 | |
0.3986 | |
0.4004 | |
0.4015 | |
0.3981 | |
0.3978 | |
0.3948 | |
0.3957 | |
0.3928 | |
0.3889 | |
0.3883 | |
0.3855 | |
0.3829 | |
0.3858 | |
0.3880 | |
0.3857 | |
0.3833 | |
0.3803 | |
0.3859 | |
0.3830 | |
0.3782 | |
0.3780 | |
0.3916 | |
0.3815 | |
0.2958 | |
0.2982 | |
0.2923 | |
0.3003 | |
0.3032 | |
0.3008 | |
0.2977 | |
0.2976 | |
0.2973 | |
0.2950 | |
0.2949 | |
0.2957 | |
0.2961 | |
0.2969 | |
0.2968 | |
0.2956 | |
0.2961 | |
0.2948 | |
0.2936 | |
0.2925 | |
0.2933 | |
0.2923 | |
0.2930 | |
0.2929 | |
0.2925 | |
0.2891 | |
0.2883 | |
0.2883 | |
0.2892 | |
0.2889 | |
0.3685 | |
0.2836 | |
0.3650 | |
0.3646 | |
0.2824 | |
0.2832 | |
0.2808 | |
0.2812 | |
0.2795 | |
0.2785 | |
0.2786 | |
0.3344 | |
0.3314 | |
0.3331 | |
0.3334 | |
0.3316 | |
0.3310 | |
0.3323 | |
0.3329 | |
0.3331 | |
0.3336 | |
0.3338 | |
0.3336 | |
0.3325 | |
0.3343 | |
0.3345 | |
0.3337 | |
0.3344 | |
0.3352 | |
0.3346 | |
0.3327 | |
0.3350 | |
0.3356 | |
0.3337 | |
0.3358 | |
0.3356 | |
0.3352 | |
0.3329 | |
0.3324 | |
0.3308 | |
0.3327 | |
0.3317 | |
0.3339 | |
0.3302 | |
0.3340 | |
0.3327 | |
0.3333 | |
0.3358 | |
0.3338 | |
0.3344 | |
0.3367 | |
0.3363 | |
0.3361 | |
0.3356 | |
0.3374 | |
0.3380 | |
0.2609 | |
0.2617 | |
0.2607 | |
0.2611 | |
0.2525 | |
0.2523 | |
0.2521 | |
0.2522 | |
0.2509 | |
0.3125 | |
0.3125 | |
0.3118 | |
0.3119 | |
0.3103 | |
0.3078 | |
0.3090 | |
0.3039 | |
0.3073 | |
0.3101 | |
0.3088 | |
0.3097 | |
0.3066 | |
0.3067 | |
0.3077 | |
0.3057 | |
0.3061 | |
0.3039 | |
0.3072 | |
0.3068 | |
0.3098 | |
0.3059 | |
0.3094 | |
0.3064 | |
0.3060 | |
0.3062 | |
0.3041 | |
0.3064 | |
0.3049 | |
0.3060 | |
0.3058 | |
0.3058 | |
0.3064 | |
0.3040 | |
0.3021 | |
0.3026 | |
0.3015 | |
0.3013 | |
0.3010 | |
0.3019 | |
0.2998 | |
0.3018 | |
0.3003 | |
0.3008 | |
0.3003 | |
0.2982 | |
0.2986 | |
0.3009 | |
0.2982 | |
0.2989 | |
0.3009 | |
0.3007 | |
0.2981 | |
0.2991 | |
0.2991 | |
0.3000 | |
0.2999 | |
0.2999 | |
0.2989 | |
0.2999 | |
0.2999 | |
0.2901 | |
0.3018 | |
0.3017 | |
0.2978 | |
0.2979 | |
0.2923 | |
0.2928 | |
0.2955 | |
0.2959 | |
0.2988 | |
0.2968 | |
0.2205 | |
0.2212 | |
0.2216 | |
0.2224 | |
0.2234 | |
0.2237 | |
0.2240 | |
0.2247 | |
0.2253 | |
0.2259 | |
0.2256 | |
0.2257 | |
0.2256 | |
0.2257 | |
0.2258 | |
0.2259 | |
0.2258 | |
0.2211 | |
0.2258 | |
0.2253 | |
0.2205 | |
0.2209 | |
0.2215 | |
0.2219 | |
0.2206 | |
0.1997 | |
0.1999 | |
0.2020 | |
0.1569 | |
0.1572 | |
0.1584 | |
0.1582 | |
0.1573 | |
0.1580 | |
0.1564 | |
0.1574 | |
0.1565 | |
0.1584 | |
0.1593 | |
0.1596 | |
0.1601 | |
0.1616 | |
0.1622 | |
0.1621 | |
0.1626 | |
0.1638 | |
0.1639 | |
0.1634 | |
0.1646 | |
0.1644 | |
0.1657 | |
0.1674 | |
0.1652 | |
0.1674 | |
0.1671 | |
0.1692 | |
0.1650 | |
0.1706 | |
0.1744 | |
0.1793 |