Povijest dnevnih stopa ECS /SLL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 0.8541 sijeraleonski leon
Minimalni na
1 evatorska sucra = 0.1562 sijeraleonski leon
povijest Cijena SLL / ECS
Date | ECS/SLL |
| 0.8541 |
| 0.7909 |
| 0.7880 |
| 0.7987 |
| 0.7891 |
| 0.7961 |
| 0.7981 |
| 0.8022 |
| 0.7982 |
| 0.7973 |
| 0.7959 |
| 0.7956 |
| 0.7949 |
| 0.7968 |
| 0.7986 |
| 0.8024 |
| 0.8024 |
| 0.8067 |
| 0.8054 |
| 0.8028 |
| 0.7975 |
| 0.7977 |
| 0.8014 |
| 0.8004 |
| 0.7924 |
| 0.7918 |
| 0.7881 |
| 0.7935 |
| 0.7879 |
| 0.7889 |
| 0.7833 |
| 0.7868 |
| 0.7940 |
| 0.7956 |
| 0.7946 |
| 0.7976 |
| 0.7985 |
| 0.7992 |
| 0.8049 |
| 0.8043 |
| 0.6780 |
| 0.6855 |
| 0.6795 |
| 0.6755 |
| 0.6744 |
| 0.6755 |
| 0.6739 |
| 0.6731 |
| 0.6707 |
| 0.6754 |
| 0.6789 |
| 0.6813 |
| 0.6806 |
| 0.6861 |
| 0.6790 |
| 0.6766 |
| 0.6752 |
| 0.6743 |
| 0.6768 |
| 0.6790 |
| 0.6755 |
| 0.6803 |
| 0.6828 |
| 0.6830 |
| 0.6796 |
| 0.6745 |
| 0.6742 |
| 0.6733 |
| 0.6705 |
| 0.6670 |
| 0.6586 |
| 0.6596 |
| 0.6620 |
| 0.6527 |
| 0.6351 |
| 0.6222 |
| 0.6151 |
| 0.5060 |
| 0.5133 |
| 0.5065 |
| 0.5188 |
| 0.5196 |
| 0.5096 |
| 0.5138 |
| 0.5109 |
| 0.5182 |
| 0.5193 |
| 0.5229 |
| 0.5188 |
| 0.5112 |
| 0.5076 |
| 0.5014 |
| 0.5039 |
| 0.5036 |
| 0.4985 |
| 0.5012 |
| 0.5002 |
| 0.4992 |
| 0.4907 |
| 0.4844 |
| 0.5104 |
| 0.4751 |
| 0.4616 |
| 0.4540 |
| 0.4523 |
| 0.4606 |
| 0.4586 |
| 0.4593 |
| 0.4594 |
| 0.4582 |
| 0.4562 |
| 0.4570 |
| 0.4551 |
| 0.4504 |
| 0.4541 |
| 0.4505 |
| 0.4511 |
| 0.4454 |
| 0.4458 |
| 0.4387 |
| 0.4376 |
| 0.4390 |
| 0.4367 |
| 0.4333 |
| 0.4279 |
| 0.4267 |
| 0.4273 |
| 0.4269 |
| 0.4251 |
| 0.4213 |
| 0.4224 |
| 0.4201 |
| 0.4184 |
| 0.4180 |
| 0.4164 |
| 0.4186 |
| 0.4177 |
| 0.4180 |
| 0.4187 |
| 0.4176 |
| 0.4201 |
| 0.4193 |
| 0.4260 |
| 0.4276 |
| 0.4248 |
| 0.4233 |
| 0.4231 |
| 0.4212 |
| 0.4202 |
| 0.4204 |
| 0.4199 |
| 0.4173 |
| 0.4175 |
| 0.4160 |
| 0.4186 |
| 0.4158 |
| 0.4193 |
| 0.4226 |
| 0.4225 |
| 0.4208 |
| 0.4188 |
| 0.4203 |
| 0.4188 |
| 0.4206 |
| 0.4175 |
| 0.4180 |
| 0.4176 |
| 0.4187 |
| 0.4179 |
| 0.4134 |
| 0.4221 |
| 0.4116 |
| 0.4061 |
| 0.4026 |
| 0.4040 |
| 0.4030 |
| 0.3990 |
| 0.3971 |
| 0.3946 |
| 0.3979 |
| 0.3986 |
| 0.4004 |
| 0.4015 |
| 0.3981 |
| 0.3978 |
| 0.3948 |
| 0.3957 |
| 0.3928 |
| 0.3889 |
| 0.3883 |
| 0.3855 |
| 0.3829 |
| 0.3858 |
| 0.3880 |
| 0.3857 |
| 0.3833 |
| 0.3803 |
| 0.3859 |
| 0.3830 |
| 0.3782 |
| 0.3780 |
| 0.3916 |
| 0.3815 |
| 0.2958 |
| 0.2982 |
| 0.2923 |
| 0.3003 |
| 0.3032 |
| 0.3008 |
| 0.2977 |
| 0.2976 |
| 0.2973 |
| 0.2950 |
| 0.2949 |
| 0.2957 |
| 0.2961 |
| 0.2969 |
| 0.2968 |
| 0.2956 |
| 0.2961 |
| 0.2948 |
| 0.2936 |
| 0.2925 |
| 0.2933 |
| 0.2923 |
| 0.2930 |
| 0.2929 |
| 0.2925 |
| 0.2891 |
| 0.2883 |
| 0.2883 |
| 0.2892 |
| 0.2889 |
| 0.3685 |
| 0.2836 |
| 0.3650 |
| 0.3646 |
| 0.2824 |
| 0.2832 |
| 0.2808 |
| 0.2812 |
| 0.2795 |
| 0.2785 |
| 0.2786 |
| 0.3344 |
| 0.3314 |
| 0.3331 |
| 0.3334 |
| 0.3316 |
| 0.3310 |
| 0.3323 |
| 0.3329 |
| 0.3331 |
| 0.3336 |
| 0.3338 |
| 0.3336 |
| 0.3325 |
| 0.3343 |
| 0.3345 |
| 0.3337 |
| 0.3344 |
| 0.3352 |
| 0.3346 |
| 0.3327 |
| 0.3350 |
| 0.3356 |
| 0.3337 |
| 0.3358 |
| 0.3356 |
| 0.3352 |
| 0.3329 |
| 0.3324 |
| 0.3308 |
| 0.3327 |
| 0.3317 |
| 0.3339 |
| 0.3302 |
| 0.3340 |
| 0.3327 |
| 0.3333 |
| 0.3358 |
| 0.3338 |
| 0.3344 |
| 0.3367 |
| 0.3363 |
| 0.3361 |
| 0.3356 |
| 0.3374 |
| 0.3380 |
| 0.2609 |
| 0.2617 |
| 0.2607 |
| 0.2611 |
| 0.2525 |
| 0.2523 |
| 0.2521 |
| 0.2522 |
| 0.2509 |
| 0.3125 |
| 0.3125 |
| 0.3118 |
| 0.3119 |
| 0.3103 |
| 0.3078 |
| 0.3090 |
| 0.3039 |
| 0.3073 |
| 0.3101 |
| 0.3088 |
| 0.3097 |
| 0.3066 |
| 0.3067 |
| 0.3077 |
| 0.3057 |
| 0.3061 |
| 0.3039 |
| 0.3072 |
| 0.3068 |
| 0.3098 |
| 0.3059 |
| 0.3094 |
| 0.3064 |
| 0.3060 |
| 0.3062 |
| 0.3041 |
| 0.3064 |
| 0.3049 |
| 0.3060 |
| 0.3058 |
| 0.3058 |
| 0.3064 |
| 0.3040 |
| 0.3021 |
| 0.3026 |
| 0.3015 |
| 0.3013 |
| 0.3010 |
| 0.3019 |
| 0.2998 |
| 0.3018 |
| 0.3003 |
| 0.3008 |
| 0.3003 |
| 0.2982 |
| 0.2986 |
| 0.3009 |
| 0.2982 |
| 0.2989 |
| 0.3009 |
| 0.3007 |
| 0.2981 |
| 0.2991 |
| 0.2991 |
| 0.3000 |
| 0.2999 |
| 0.2999 |
| 0.2989 |
| 0.2999 |
| 0.2999 |
| 0.2901 |
| 0.3018 |
| 0.3017 |
| 0.2978 |
| 0.2979 |
| 0.2923 |
| 0.2928 |
| 0.2955 |
| 0.2959 |
| 0.2988 |
| 0.2968 |
| 0.2205 |
| 0.2212 |
| 0.2216 |
| 0.2224 |
| 0.2234 |
| 0.2237 |
| 0.2240 |
| 0.2247 |
| 0.2253 |
| 0.2259 |
| 0.2256 |
| 0.2257 |
| 0.2256 |
| 0.2257 |
| 0.2258 |
| 0.2259 |
| 0.2258 |
| 0.2211 |
| 0.2258 |
| 0.2253 |
| 0.2205 |
| 0.2209 |
| 0.2215 |
| 0.2219 |
| 0.2206 |
| 0.1997 |
| 0.1999 |
| 0.2020 |
| 0.1569 |
| 0.1572 |
| 0.1584 |
| 0.1582 |
| 0.1573 |
| 0.1580 |
| 0.1564 |
| 0.1574 |
| 0.1565 |
| 0.1584 |
| 0.1593 |
| 0.1596 |
| 0.1601 |
| 0.1616 |
| 0.1622 |
| 0.1621 |
| 0.1626 |
| 0.1638 |
| 0.1639 |
| 0.1634 |
| 0.1646 |
| 0.1644 |
| 0.1657 |
| 0.1674 |
| 0.1652 |
| 0.1674 |
| 0.1671 |
| 0.1692 |
| 0.1650 |
| 0.1706 |
| 0.1744 |
| 0.1793 |