Історичний естонська крона / ескудо Кабо-Верде
Історія денної ставки EEK /CVE з вівторок, 6 червень 2006.
Максимально було досягнуто
1 естонська крона = 18.0121 ескудо Кабо-Верде
мінімум на
1 естонська крона = 4.3228 ескудо Кабо-Верде
| Date | EEK/CVE |
|---|---|
| 7.0383 | |
| 7.0516 | |
| 7.0452 | |
| 7.0449 | |
| 7.0561 | |
| 7.0356 | |
| 7.0599 | |
| 7.0542 | |
| 7.0425 | |
| 7.0685 | |
| 7.0619 | |
| 7.0535 | |
| 7.0516 | |
| 7.0593 | |
| 7.0848 | |
| 7.0714 | |
| 7.0438 | |
| 7.0677 | |
| 7.0752 | |
| 7.0830 | |
| 6.9975 | |
| 7.0453 | |
| 7.0425 | |
| 7.0850 | |
| 7.0332 | |
| 7.0472 | |
| 7.0520 | |
| 7.0506 | |
| 7.0668 | |
| 7.0912 | |
| 7.0719 | |
| 7.0599 | |
| 7.0661 | |
| 7.0493 | |
| 7.0496 | |
| 7.0496 | |
| 7.0639 | |
| 7.0585 | |
| 7.0672 | |
| 7.0505 | |
| 7.0414 | |
| 7.0741 | |
| 7.0654 | |
| 7.0680 | |
| 7.0773 | |
| 7.0799 | |
| 7.0408 | |
| 6.9991 | |
| 7.0400 | |
| 7.0596 | |
| 7.0480 | |
| 6.9990 | |
| 7.0703 | |
| 7.0502 | |
| 7.0536 | |
| 7.0891 | |
| 7.1111 | |
| 7.0429 | |
| 7.0606 | |
| 7.0659 | |
| 7.0506 | |
| 7.0186 | |
| 7.0723 | |
| 7.0823 | |
| 7.0844 | |
| 7.1220 | |
| 7.0155 | |
| 7.0221 | |
| 7.0461 | |
| 7.0441 | |
| 7.0659 | |
| 7.0572 | |
| 7.0971 | |
| 7.0524 | |
| 7.0501 | |
| 7.0561 | |
| 7.0984 | |
| 6.9964 | |
| 7.1161 | |
| 7.1015 | |
| 7.0616 | |
| 7.0137 | |
| 7.0590 | |
| 7.0600 | |
| 7.0482 | |
| 7.0471 | |
| 7.0462 | |
| 7.0619 | |
| 7.0492 | |
| 7.0421 | |
| 7.0574 | |
| 7.0438 | |
| 7.0398 | |
| 7.0592 | |
| 7.0318 | |
| 7.0449 | |
| 7.0655 | |
| 7.0466 | |
| 7.0484 | |
| 7.0587 | |
| 7.0811 | |
| 7.0629 | |
| 7.0502 | |
| 7.0383 | |
| 7.0495 | |
| 7.0524 | |
| 7.0503 | |
| 7.0713 | |
| 7.0620 | |
| 7.0731 | |
| 7.0596 | |
| 7.0878 | |
| 7.0466 | |
| 7.0478 | |
| 7.0596 | |
| 7.0465 | |
| 7.0616 | |
| 7.0595 | |
| 7.0350 | |
| 7.0478 | |
| 7.0480 | |
| 7.0644 | |
| 7.0484 | |
| 7.0807 | |
| 7.0572 | |
| 7.0555 | |
| 7.0454 | |
| 7.0482 | |
| 7.0461 | |
| 7.0506 | |
| 7.0469 | |
| 7.0405 | |
| 7.0583 | |
| 7.0420 | |
| 7.0547 | |
| 7.0687 | |
| 7.0653 | |
| 7.0394 | |
| 7.0627 | |
| 7.0791 | |
| 7.0660 | |
| 7.0464 | |
| 7.0730 | |
| 7.0793 | |
| 7.0704 | |
| 7.0794 | |
| 7.0121 | |
| 7.0477 | |
| 7.0618 | |
| 7.0532 | |
| 7.0428 | |
| 7.0565 | |
| 7.0566 | |
| 7.0568 | |
| 7.0627 | |
| 7.0262 | |
| 7.0232 | |
| 7.0492 | |
| 7.0796 | |
| 7.0623 | |
| 7.0697 | |
| 7.0583 | |
| 7.1147 | |
| 7.0461 | |
| 7.0401 | |
| 7.0559 | |
| 7.0568 | |
| 7.0600 | |
| 7.0553 | |
| 7.0515 | |
| 7.0162 | |
| 7.0879 | |
| 7.0953 | |
| 7.0808 | |
| 7.0477 | |
| 7.0840 | |
| 7.0458 | |
| 7.0360 | |
| 7.0594 | |
| 7.0490 | |
| 7.1088 | |
| 7.0436 | |
| 7.0729 | |
| 7.0658 | |
| 7.0275 | |
| 7.0121 | |
| 6.9958 | |
| 7.0811 | |
| 7.1147 | |
| 7.1346 | |
| 7.3852 | |
| 7.0846 | |
| 7.0891 | |
| 7.0854 | |
| 7.0660 | |
| 6.9784 | |
| 7.0942 | |
| 7.1046 | |
| 7.0141 | |
| 7.0831 | |
| 7.0009 | |
| 7.0556 | |
| 7.0589 | |
| 7.0628 | |
| 7.0493 | |
| 7.0737 | |
| 6.9515 | |
| 7.0495 | |
| 7.0557 | |
| 7.1070 | |
| 7.0071 | |
| 7.0627 | |
| 7.1163 | |
| 7.0686 | |
| 7.0943 | |
| 7.0810 | |
| 7.0630 | |
| 7.0213 | |
| 7.0587 | |
| 7.0554 | |
| 7.0607 | |
| 7.0671 | |
| 7.0611 | |
| 7.0150 | |
| 7.0843 | |
| 7.0969 | |
| 7.0917 | |
| 7.0512 | |
| 7.1043 | |
| 7.0698 | |
| 7.0741 | |
| 7.0742 | |
| 7.0792 | |
| 7.0679 | |
| 7.0840 | |
| 7.0680 | |
| 7.0375 | |
| 7.0724 | |
| 7.0941 | |
| 7.0706 | |
| 7.0770 | |
| 7.0624 | |
| 7.0767 | |
| 7.0718 | |
| 7.0719 | |
| 7.0690 | |
| 7.0635 | |
| 7.0464 | |
| 7.0781 | |
| 7.0401 | |
| 7.0292 | |
| 7.0762 | |
| 7.1103 | |
| 7.0660 | |
| 7.0700 | |
| 7.0869 | |
| 7.3081 | |
| 7.0778 | |
| 7.0797 | |
| 7.0748 | |
| 7.1196 | |
| 7.0723 | |
| 7.0845 | |
| 7.0728 | |
| 7.0797 | |
| 7.0643 | |
| 7.0923 | |
| 7.0723 | |
| 7.1036 | |
| 7.0743 | |
| 4.3228 | |
| 7.0701 | |
| 7.0653 | |
| 7.0922 | |
| 7.0829 | |
| 7.0584 | |
| 7.0770 | |
| 7.0927 | |
| 7.0636 | |
| 7.0839 | |
| 7.0572 | |
| 7.0618 | |
| 7.0681 | |
| 7.0809 | |
| 7.0589 | |
| 7.0385 | |
| 7.0571 | |
| 7.0917 | |
| 7.0760 | |
| 7.0722 | |
| 7.0661 | |
| 7.1076 | |
| 7.0688 | |
| 7.0858 | |
| 7.0814 | |
| 7.0893 | |
| 7.0803 | |
| 7.0510 | |
| 7.0676 | |
| 6.9832 | |
| 7.0842 | |
| 7.0730 | |
| 7.0785 | |
| 7.5479 | |
| 7.0808 | |
| 7.0755 | |
| 7.0718 | |
| 7.0602 | |
| 7.0955 | |
| 7.1205 | |
| 7.0833 | |
| 7.0719 | |
| 7.0551 | |
| 7.0823 | |
| 7.0638 | |
| 7.0724 | |
| 7.0766 | |
| 7.0619 | |
| 7.0798 | |
| 7.0764 | |
| 7.0731 | |
| 7.0864 | |
| 7.0905 | |
| 7.0850 | |
| 7.1864 | |
| 7.0662 | |
| 7.0795 | |
| 7.0667 | |
| 7.0823 | |
| 7.0669 | |
| 7.0829 | |
| 7.0765 | |
| 7.0795 | |
| 7.0730 | |
| 7.0743 | |
| 7.1063 | |
| 7.0710 | |
| 7.0902 | |
| 7.0635 | |
| 7.0732 | |
| 7.0802 | |
| 7.0677 | |
| 7.0690 | |
| 7.0707 | |
| 7.0679 | |
| 7.0482 | |
| 7.0526 | |
| 7.0479 | |
| 7.0169 | |
| 7.0465 | |
| 7.0528 | |
| 7.0706 | |
| 7.0370 | |
| 7.0561 | |
| 7.1024 | |
| 7.0686 | |
| 7.0331 | |
| 7.0459 | |
| 7.0419 | |
| 7.0423 | |
| 7.0928 | |
| 7.0486 | |
| 7.0691 | |
| 7.1105 | |
| 7.0408 | |
| 7.0820 | |
| 7.0679 | |
| 7.0789 | |
| 7.0974 | |
| 7.0672 | |
| 7.0715 | |
| 7.0733 | |
| 7.0573 | |
| 7.0596 | |
| 7.0749 | |
| 7.0728 | |
| 7.0627 | |
| 7.0829 | |
| 7.0708 | |
| 7.0411 | |
| 7.0650 | |
| 7.0639 | |
| 7.0511 | |
| 7.0773 | |
| 7.0740 | |
| 7.0925 | |
| 7.0636 | |
| 7.0783 | |
| 7.0618 | |
| 7.0737 | |
| 7.0618 | |
| 7.0767 | |
| 6.9841 | |
| 7.0766 | |
| 7.0789 | |
| 7.0705 | |
| 7.0579 | |
| 7.0597 | |
| 7.0628 | |
| 7.0717 | |
| 7.0767 | |
| 7.0724 | |
| 7.0527 | |
| 7.0835 | |
| 7.1053 | |
| 7.0836 | |
| 7.0777 | |
| 7.0763 | |
| 7.0249 | |
| 7.0764 | |
| 7.0449 | |
| 7.0771 | |
| 7.0862 | |
| 7.0841 | |
| 7.0411 | |
| 7.0754 | |
| 7.0202 | |
| 7.0751 | |
| 7.0395 | |
| 7.0532 | |
| 7.0717 | |
| 7.0620 | |
| 7.0791 | |
| 7.0795 | |
| 7.0654 | |
| 7.0695 | |
| 7.0864 | |
| 7.0774 | |
| 7.1035 | |
| 7.0370 | |
| 7.0959 | |
| 7.0540 | |
| 7.0858 | |
| 7.0734 | |
| 7.1249 | |
| 7.0726 | |
| 7.0781 | |
| 7.0869 | |
| 7.0687 | |
| 7.0669 | |
| 7.0766 | |
| 7.0656 | |
| 7.0622 | |
| 7.0738 | |
| 7.0685 | |
| 7.0581 | |
| 7.0865 | |
| 7.0256 | |
| 7.0831 | |
| 7.0740 | |
| 7.0652 | |
| 7.0916 | |
| 7.0617 | |
| 7.0697 | |
| 7.0493 | |
| 7.0760 | |
| 7.0642 | |
| 7.0659 | |
| 7.0689 | |
| 7.0427 | |
| 7.0727 | |
| 7.0673 | |
| 7.0627 | |
| 7.0759 | |
| 7.0791 | |
| 7.0349 | |
| 7.0783 | |
| 7.0474 | |
| 7.0474 | |
| 7.0474 | |
| 7.0478 | |
| 7.0473 | |
| 7.0478 | |
| 7.0467 | |
| 7.0474 | |
| 7.0470 | |
| 7.0466 | |
| 7.0475 | |
| 7.0469 | |
| 7.0476 | |
| 7.0467 | |
| 7.0476 | |
| 7.0478 | |
| 7.0468 | |
| 7.0475 | |
| 7.0476 | |
| 7.0472 | |
| 7.0470 | |
| 7.0478 | |
| 7.0467 | |
| 7.0466 | |
| 7.0478 | |
| 7.0478 | |
| 7.0469 | |
| 7.0478 | |
| 7.0472 | |
| 7.0470 | |
| 7.0467 | |
| 7.0476 | |
| 7.0469 | |
| 7.0468 | |
| 7.0472 | |
| 7.0469 | |
| 7.0473 | |
| 7.0477 | |
| 7.0465 | |
| 7.0470 | |
| 7.0475 | |
| 7.0468 | |
| 7.0470 | |
| 7.0347 | |
| 7.0476 | |
| 7.0470 | |
| 7.0473 | |
| 7.0466 | |
| 7.0488 | |
| 7.0476 | |
| 7.0487 | |
| 7.0476 | |
| 7.0470 | |
| 7.0472 | |
| 7.0471 | |
| 7.0468 | |
| 7.0478 | |
| 7.0471 | |
| 7.0474 | |
| 7.0466 | |
| 7.0470 | |
| 7.0474 | |
| 7.0467 | |
| 7.0470 | |
| 7.0477 | |
| 7.0475 | |
| 7.0471 | |
| 7.0475 | |
| 7.0472 | |
| 7.0473 | |
| 7.0491 | |
| 7.0452 | |
| 7.0473 | |
| 7.0469 | |
| 7.0467 | |
| 7.0469 | |
| 7.0475 | |
| 7.0453 | |
| 7.0427 | |
| 7.0456 | |
| 7.0341 | |
| 7.0533 | |
| 7.0478 | |
| 7.0539 | |
| 7.0356 | |
| 7.0826 | |
| 7.0556 | |
| 7.0408 | |
| 7.0366 | |
| 6.9809 | |
| 7.0575 | |
| 7.0307 | |
| 7.0575 | |
| 7.0141 | |
| 7.0474 | |
| 7.0941 | |
| 7.0660 | |
| 7.0331 | |
| 7.0501 | |
| 7.0443 | |
| 6.9929 | |
| 7.0668 | |
| 7.0582 | |
| 7.0886 | |
| 7.0642 | |
| 7.0627 | |
| 7.0454 | |
| 7.0697 | |
| 7.0573 | |
| 7.0586 | |
| 7.0670 | |
| 7.0034 | |
| 7.0230 | |
| 7.0455 | |
| 7.0515 | |
| 7.0599 | |
| 7.0608 | |
| 7.0446 | |
| 7.0319 | |
| 7.0375 | |
| 7.0362 | |
| 7.0499 | |
| 7.0674 | |
| 7.0534 | |
| 7.0474 | |
| 7.0527 | |
| 7.0379 | |
| 7.0411 | |
| 7.0331 | |
| 7.0679 | |
| 7.0561 | |
| 7.0581 | |
| 7.1536 | |
| 7.1333 | |
| 7.0175 | |
| 7.0078 | |
| 7.1596 | |
| 7.1277 | |
| 7.0543 | |
| 7.0617 | |
| 7.0481 | |
| 7.0625 | |
| 7.0576 | |
| 7.0543 | |
| 7.0502 | |
| 7.0252 | |
| 6.9971 | |
| 6.9358 | |
| 6.9414 | |
| 6.9085 | |
| 6.9429 | |
| 6.9543 | |
| 6.9466 | |
| 6.9445 | |
| 6.9268 | |
| 6.9026 | |
| 6.8838 | |
| 6.8396 | |
| 6.8482 | |
| 6.8700 | |
| 6.8609 | |
| 6.8892 | |
| 6.8778 | |
| 6.8539 | |
| 6.8210 | |
| 6.8391 | |
| 6.8920 | |
| 6.8929 | |
| 6.9034 | |
| 6.9270 | |
| 6.9724 | |
| 6.9158 | |
| 6.9603 | |
| 6.9177 | |
| 6.9319 | |
| 6.8696 | |
| 6.9058 | |
| 6.8824 | |
| 6.8917 | |
| 6.9674 | |
| 6.9750 | |
| 6.9811 | |
| 7.0188 | |
| 6.9733 | |
| 6.8597 | |
| 6.9056 | |
| 6.9557 | |
| 6.9323 | |
| 6.9560 | |
| 6.9650 | |
| 7.0327 | |
| 7.0747 | |
| 7.0843 | |
| 7.0161 | |
| 7.0308 | |
| 7.0444 | |
| 7.0580 | |
| 7.0626 | |
| 7.1101 | |
| 7.1753 | |
| 7.2836 | |
| 7.1736 | |
| 7.1395 | |
| 7.0191 | |
| 7.0781 | |
| 7.1765 | |
| 7.2506 | |
| 7.2793 | |
| 7.2254 | |
| 7.1667 | |
| 7.1761 | |
| 7.1942 | |
| 7.1854 | |
| 7.2231 | |
| 7.3047 | |
| 7.3097 | |
| 7.2587 | |
| 7.2148 | |
| 7.2154 | |
| 7.1933 | |
| 7.0339 | |
| 7.0142 | |
| 6.9566 | |
| 6.9710 | |
| 7.0402 | |
| 7.0083 | |
| 7.1354 | |
| 7.1080 | |
| 7.1133 | |
| 7.1397 | |
| 7.2653 | |
| 7.1805 | |
| 7.2267 | |
| 7.3272 | |
| 7.3952 | |
| 7.3462 | |
| 7.2844 | |
| 7.1968 | |
| 7.2570 | |
| 7.0622 | |
| 7.0392 | |
| 7.0045 | |
| 7.0318 | |
| 7.0716 | |
| 7.0689 | |
| 7.0566 | |
| 7.0671 | |
| 7.0665 | |
| 7.0605 | |
| 7.0494 | |
| 7.0994 | |
| 7.0412 | |
| 7.0505 | |
| 7.0500 | |
| 7.0147 | |
| 7.0301 | |
| 7.0863 | |
| 7.0868 | |
| 7.0415 | |
| 7.0532 | |
| 7.0375 | |
| 7.0091 | |
| 7.0505 | |
| 7.0375 | |
| 7.0520 | |
| 7.0428 | |
| 7.0880 | |
| 7.0411 | |
| 7.0677 | |
| 7.0491 | |
| 7.0289 | |
| 7.0507 | |
| 7.0930 | |
| 7.1013 | |
| 7.0634 | |
| 7.0099 | |
| 7.0698 | |
| 7.0352 | |
| 6.9967 | |
| 7.0791 | |
| 7.0786 | |
| 7.0638 | |
| 7.0901 | |
| 7.0196 | |
| 7.0751 | |
| 7.0302 | |
| 7.0525 | |
| 7.0126 | |
| 7.0240 | |
| 7.0628 | |
| 7.0802 | |
| 7.0488 | |
| 7.0259 | |
| 7.0233 | |
| 7.0334 | |
| 7.0762 | |
| 7.0342 | |
| 7.0629 | |
| 7.0398 | |
| 7.0467 | |
| 7.0283 | |
| 7.0279 | |
| 7.0515 | |
| 7.0931 | |
| 7.0431 | |
| 7.0028 | |
| 7.0645 | |
| 7.0027 | |
| 7.0869 | |
| 7.0643 | |
| 7.0890 | |
| 7.0020 | |
| 7.0296 | |
| 7.0777 | |
| 7.0588 | |
| 6.9937 | |
| 7.0630 | |
| 7.0548 | |
| 7.0813 | |
| 7.0032 | |
| 7.0626 | |
| 7.0849 | |
| 7.0494 | |
| 7.0499 | |
| 6.9893 | |
| 7.0800 | |
| 7.0460 | |
| 7.0885 | |
| 7.0800 | |
| 6.9951 | |
| 7.0766 | |
| 6.9849 | |
| 7.0652 | |
| 7.0874 | |
| 7.0038 | |
| 7.0360 | |
| 7.0008 | |
| 6.9675 | |
| 7.0545 | |
| 7.0576 | |
| 7.0559 | |
| 7.0862 | |
| 7.0547 | |
| 6.9911 | |
| 7.0266 | |
| 7.0161 | |
| 7.0289 | |
| 6.9955 | |
| 7.1379 | |
| 7.1015 | |
| 7.0113 | |
| 7.1196 | |
| 7.1132 | |
| 7.0991 | |
| 7.0189 | |
| 6.9986 | |
| 7.0469 | |
| 7.0924 | |
| 7.0381 | |
| 7.0096 | |
| 7.0778 | |
| 7.0898 | |
| 7.0375 | |
| 7.0725 | |
| 7.0181 | |
| 6.9883 | |
| 7.0361 | |
| 7.0738 | |
| 7.0523 | |
| 7.0210 | |
| 7.1051 | |
| 7.0321 | |
| 7.0310 | |
| 7.0527 | |
| 6.9932 | |
| 7.0130 | |
| 7.0736 | |
| 7.0375 | |
| 7.1037 | |
| 7.0532 | |
| 7.0411 | |
| 7.0404 | |
| 7.0502 | |
| 7.0215 | |
| 7.0265 | |
| 7.0091 | |
| 7.0613 | |
| 7.0759 | |
| 7.0422 | |
| 7.0756 | |
| 7.0835 | |
| 7.0323 | |
| 7.1321 | |
| 7.0709 | |
| 7.0841 | |
| 7.0257 | |
| 7.0447 | |
| 7.0656 | |
| 7.0668 | |
| 7.0431 | |
| 7.0615 | |
| 7.0388 | |
| 7.0358 | |
| 7.0651 | |
| 7.0202 | |
| 7.0486 | |
| 7.0585 | |
| 7.0699 | |
| 7.0427 | |
| 7.0496 | |
| 7.0435 | |
| 7.0622 | |
| 7.0516 | |
| 7.0889 | |
| 7.0192 | |
| 7.0348 | |
| 7.0785 | |
| 7.0613 | |
| 7.0317 | |
| 7.0804 | |
| 7.0738 | |
| 7.0687 | |
| 7.0179 | |
| 7.0378 | |
| 7.0300 | |
| 7.0248 | |
| 7.0775 | |
| 6.9955 | |
| 7.0614 | |
| 7.0159 | |
| 7.0367 | |
| 7.0108 | |
| 7.0730 | |
| 7.0253 | |
| 7.0379 | |
| 7.0714 | |
| 7.0469 | |
| 7.0546 | |
| 7.0510 | |
| 7.0552 | |
| 7.0610 | |
| 7.0331 | |
| 7.0578 | |
| 7.0466 | |
| 7.0005 | |
| 7.0292 | |
| 7.0192 | |
| 7.0358 | |
| 7.0407 | |
| 7.0567 | |
| 7.0096 | |
| 7.0178 | |
| 7.0366 | |
| 7.0698 | |
| 6.9876 | |
| 7.0821 | |
| 7.0099 | |
| 7.0544 | |
| 7.0395 | |
| 7.0199 | |
| 7.0861 | |
| 7.0612 | |
| 7.0758 | |
| 7.0172 | |
| 7.0788 | |
| 7.0630 | |
| 7.0732 | |
| 7.0733 | |
| 7.0671 | |
| 7.0233 | |
| 7.0492 |