História das diárias EEK /CVE desde sexta, 12 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 18.0121 Escudo cabo-verdiano
o mínimo em
1 Coroa estoniana = 4.3228 Escudo cabo-verdiano
história preço de CVE / EEK
| Date | EEK/CVE |
| | 7.0595 |
| | 7.0350 |
| | 7.0478 |
| | 7.0480 |
| | 7.0644 |
| | 7.0484 |
| | 7.0807 |
| | 7.0572 |
| | 7.0555 |
| | 7.0454 |
| | 7.0482 |
| | 7.0461 |
| | 7.0506 |
| | 7.0469 |
| | 7.0405 |
| | 7.0583 |
| | 7.0420 |
| | 7.0547 |
| | 7.0687 |
| | 7.0653 |
| | 7.0394 |
| | 7.0627 |
| | 7.0791 |
| | 7.0660 |
| | 7.0464 |
| | 7.0730 |
| | 7.0793 |
| | 7.0704 |
| | 7.0794 |
| | 7.0121 |
| | 7.0477 |
| | 7.0618 |
| | 7.0532 |
| | 7.0428 |
| | 7.0565 |
| | 7.0566 |
| | 7.0568 |
| | 7.0627 |
| | 7.0262 |
| | 7.0232 |
| | 7.0492 |
| | 7.0796 |
| | 7.0623 |
| | 7.0697 |
| | 7.0583 |
| | 7.1147 |
| | 7.0461 |
| | 7.0401 |
| | 7.0559 |
| | 7.0568 |
| | 7.0600 |
| | 7.0553 |
| | 7.0515 |
| | 7.0162 |
| | 7.0879 |
| | 7.0953 |
| | 7.0808 |
| | 7.0477 |
| | 7.0840 |
| | 7.0458 |
| | 7.0360 |
| | 7.0594 |
| | 7.0490 |
| | 7.1088 |
| | 7.0436 |
| | 7.0729 |
| | 7.0658 |
| | 7.0275 |
| | 7.0121 |
| | 6.9958 |
| | 7.0811 |
| | 7.1147 |
| | 7.1346 |
| | 7.3852 |
| | 7.0846 |
| | 7.0891 |
| | 7.0854 |
| | 7.0660 |
| | 6.9784 |
| | 7.0942 |
| | 7.1046 |
| | 7.0141 |
| | 7.0831 |
| | 7.0009 |
| | 7.0556 |
| | 7.0589 |
| | 7.0628 |
| | 7.0493 |
| | 7.0737 |
| | 6.9515 |
| | 7.0495 |
| | 7.0557 |
| | 7.1070 |
| | 7.0071 |
| | 7.0627 |
| | 7.1163 |
| | 7.0686 |
| | 7.0943 |
| | 7.0810 |
| | 7.0630 |
| | 7.0213 |
| | 7.0587 |
| | 7.0554 |
| | 7.0607 |
| | 7.0671 |
| | 7.0611 |
| | 7.0150 |
| | 7.0843 |
| | 7.0969 |
| | 7.0917 |
| | 7.0512 |
| | 7.1043 |
| | 7.0698 |
| | 7.0741 |
| | 7.0742 |
| | 7.0792 |
| | 7.0679 |
| | 7.0840 |
| | 7.0680 |
| | 7.0375 |
| | 7.0724 |
| | 7.0941 |
| | 7.0706 |
| | 7.0770 |
| | 7.0624 |
| | 7.0767 |
| | 7.0718 |
| | 7.0719 |
| | 7.0690 |
| | 7.0635 |
| | 7.0464 |
| | 7.0781 |
| | 7.0401 |
| | 7.0292 |
| | 7.0762 |
| | 7.1103 |
| | 7.0660 |
| | 7.0700 |
| | 7.0869 |
| | 7.3081 |
| | 7.0778 |
| | 7.0797 |
| | 7.0748 |
| | 7.1196 |
| | 7.0723 |
| | 7.0845 |
| | 7.0728 |
| | 7.0797 |
| | 7.0643 |
| | 7.0923 |
| | 7.0723 |
| | 7.1036 |
| | 7.0743 |
| | 4.3228 |
| | 7.0701 |
| | 7.0653 |
| | 7.0922 |
| | 7.0829 |
| | 7.0584 |
| | 7.0770 |
| | 7.0927 |
| | 7.0636 |
| | 7.0839 |
| | 7.0572 |
| | 7.0618 |
| | 7.0681 |
| | 7.0809 |
| | 7.0589 |
| | 7.0385 |
| | 7.0571 |
| | 7.0917 |
| | 7.0760 |
| | 7.0722 |
| | 7.0661 |
| | 7.1076 |
| | 7.0688 |
| | 7.0858 |
| | 7.0814 |
| | 7.0893 |
| | 7.0803 |
| | 7.0510 |
| | 7.0676 |
| | 6.9832 |
| | 7.0842 |
| | 7.0730 |
| | 7.0785 |
| | 7.5479 |
| | 7.0808 |
| | 7.0755 |
| | 7.0718 |
| | 7.0602 |
| | 7.0955 |
| | 7.1205 |
| | 7.0833 |
| | 7.0719 |
| | 7.0551 |
| | 7.0823 |
| | 7.0638 |
| | 7.0724 |
| | 7.0766 |
| | 7.0619 |
| | 7.0798 |
| | 7.0764 |
| | 7.0731 |
| | 7.0864 |
| | 7.0905 |
| | 7.0850 |
| | 7.1864 |
| | 7.0662 |
| | 7.0795 |
| | 7.0667 |
| | 7.0823 |
| | 7.0669 |
| | 7.0829 |
| | 7.0765 |
| | 7.0795 |
| | 7.0730 |
| | 7.0743 |
| | 7.1063 |
| | 7.0710 |
| | 7.0902 |
| | 7.0635 |
| | 7.0732 |
| | 7.0802 |
| | 7.0677 |
| | 7.0690 |
| | 7.0707 |
| | 7.0679 |
| | 7.0482 |
| | 7.0526 |
| | 7.0479 |
| | 7.0169 |
| | 7.0465 |
| | 7.0528 |
| | 7.0706 |
| | 7.0370 |
| | 7.0561 |
| | 7.1024 |
| | 7.0686 |
| | 7.0331 |
| | 7.0459 |
| | 7.0419 |
| | 7.0423 |
| | 7.0928 |
| | 7.0486 |
| | 7.0691 |
| | 7.1105 |
| | 7.0408 |
| | 7.0820 |
| | 7.0679 |
| | 7.0789 |
| | 7.0974 |
| | 7.0672 |
| | 7.0715 |
| | 7.0733 |
| | 7.0573 |
| | 7.0596 |
| | 7.0749 |
| | 7.0728 |
| | 7.0627 |
| | 7.0829 |
| | 7.0708 |
| | 7.0411 |
| | 7.0650 |
| | 7.0639 |
| | 7.0511 |
| | 7.0773 |
| | 7.0740 |
| | 7.0925 |
| | 7.0636 |
| | 7.0783 |
| | 7.0618 |
| | 7.0737 |
| | 7.0618 |
| | 7.0767 |
| | 6.9841 |
| | 7.0766 |
| | 7.0789 |
| | 7.0705 |
| | 7.0579 |
| | 7.0597 |
| | 7.0628 |
| | 7.0717 |
| | 7.0767 |
| | 7.0724 |
| | 7.0527 |
| | 7.0835 |
| | 7.1053 |
| | 7.0836 |
| | 7.0777 |
| | 7.0763 |
| | 7.0249 |
| | 7.0764 |
| | 7.0449 |
| | 7.0771 |
| | 7.0862 |
| | 7.0841 |
| | 7.0411 |
| | 7.0754 |
| | 7.0202 |
| | 7.0751 |
| | 7.0395 |
| | 7.0532 |
| | 7.0717 |
| | 7.0620 |
| | 7.0791 |
| | 7.0795 |
| | 7.0654 |
| | 7.0695 |
| | 7.0864 |
| | 7.0774 |
| | 7.1035 |
| | 7.0370 |
| | 7.0959 |
| | 7.0540 |
| | 7.0858 |
| | 7.0734 |
| | 7.1249 |
| | 7.0726 |
| | 7.0781 |
| | 7.0869 |
| | 7.0687 |
| | 7.0669 |
| | 7.0766 |
| | 7.0656 |
| | 7.0622 |
| | 7.0738 |
| | 7.0685 |
| | 7.0581 |
| | 7.0865 |
| | 7.0256 |
| | 7.0831 |
| | 7.0740 |
| | 7.0652 |
| | 7.0916 |
| | 7.0617 |
| | 7.0697 |
| | 7.0493 |
| | 7.0760 |
| | 7.0642 |
| | 7.0659 |
| | 7.0689 |
| | 7.0427 |
| | 7.0727 |
| | 7.0673 |
| | 7.0627 |
| | 7.0759 |
| | 7.0791 |
| | 7.0349 |
| | 7.0783 |
| | 7.0474 |
| | 7.0474 |
| | 7.0474 |
| | 7.0478 |
| | 7.0473 |
| | 7.0478 |
| | 7.0467 |
| | 7.0474 |
| | 7.0470 |
| | 7.0466 |
| | 7.0475 |
| | 7.0469 |
| | 7.0476 |
| | 7.0467 |
| | 7.0476 |
| | 7.0478 |
| | 7.0468 |
| | 7.0475 |
| | 7.0476 |
| | 7.0472 |
| | 7.0470 |
| | 7.0478 |
| | 7.0467 |
| | 7.0466 |
| | 7.0478 |
| | 7.0478 |
| | 7.0469 |
| | 7.0478 |
| | 7.0472 |
| | 7.0470 |
| | 7.0467 |
| | 7.0476 |
| | 7.0469 |
| | 7.0468 |
| | 7.0472 |
| | 7.0469 |
| | 7.0473 |
| | 7.0477 |
| | 7.0465 |
| | 7.0470 |
| | 7.0475 |
| | 7.0468 |
| | 7.0470 |
| | 7.0347 |
| | 7.0476 |
| | 7.0470 |
| | 7.0473 |
| | 7.0466 |
| | 7.0488 |
| | 7.0476 |
| | 7.0487 |
| | 7.0476 |
| | 7.0470 |
| | 7.0472 |
| | 7.0471 |
| | 7.0468 |
| | 7.0478 |
| | 7.0471 |
| | 7.0474 |
| | 7.0466 |
| | 7.0470 |
| | 7.0474 |
| | 7.0467 |
| | 7.0470 |
| | 7.0477 |
| | 7.0475 |
| | 7.0471 |
| | 7.0475 |
| | 7.0472 |
| | 7.0473 |
| | 7.0491 |
| | 7.0452 |
| | 7.0473 |
| | 7.0469 |
| | 7.0467 |
| | 7.0469 |
| | 7.0475 |
| | 7.0453 |
| | 7.0427 |
| | 7.0456 |
| | 7.0341 |
| | 7.0533 |
| | 7.0478 |
| | 7.0539 |
| | 7.0356 |
| | 7.0826 |
| | 7.0556 |
| | 7.0408 |
| | 7.0366 |
| | 6.9809 |
| | 7.0575 |
| | 7.0307 |
| | 7.0575 |
| | 7.0141 |
| | 7.0474 |
| | 7.0941 |
| | 7.0660 |
| | 7.0331 |
| | 7.0501 |
| | 7.0443 |
| | 6.9929 |
| | 7.0668 |
| | 7.0582 |
| | 7.0886 |
| | 7.0642 |
| | 7.0627 |
| | 7.0454 |
| | 7.0697 |
| | 7.0573 |
| | 7.0586 |
| | 7.0670 |
| | 7.0034 |
| | 7.0230 |
| | 7.0455 |
| | 7.0515 |
| | 7.0599 |
| | 7.0608 |
| | 7.0446 |
| | 7.0319 |
| | 7.0375 |
| | 7.0362 |
| | 7.0499 |
| | 7.0674 |
| | 7.0534 |
| | 7.0474 |
| | 7.0527 |
| | 7.0379 |
| | 7.0411 |
| | 7.0331 |
| | 7.0679 |
| | 7.0561 |
| | 7.0581 |
| | 7.1536 |
| | 7.1333 |
| | 7.0175 |
| | 7.0078 |
| | 7.1596 |
| | 7.1277 |
| | 7.0543 |
| | 7.0617 |
| | 7.0481 |
| | 7.0625 |
| | 7.0576 |
| | 7.0543 |
| | 7.0502 |
| | 7.0252 |
| | 6.9971 |
| | 6.9358 |
| | 6.9414 |
| | 6.9085 |
| | 6.9429 |
| | 6.9543 |
| | 6.9466 |
| | 6.9445 |
| | 6.9268 |
| | 6.9026 |
| | 6.8838 |
| | 6.8396 |
| | 6.8482 |
| | 6.8700 |
| | 6.8609 |
| | 6.8892 |
| | 6.8778 |
| | 6.8539 |
| | 6.8210 |
| | 6.8391 |
| | 6.8920 |
| | 6.8929 |
| | 6.9034 |
| | 6.9270 |
| | 6.9724 |
| | 6.9158 |
| | 6.9603 |
| | 6.9177 |
| | 6.9319 |
| | 6.8696 |
| | 6.9058 |
| | 6.8824 |
| | 6.8917 |
| | 6.9674 |
| | 6.9750 |
| | 6.9811 |
| | 7.0188 |
| | 6.9733 |
| | 6.8597 |
| | 6.9056 |
| | 6.9557 |
| | 6.9323 |
| | 6.9560 |
| | 6.9650 |
| | 7.0327 |
| | 7.0747 |
| | 7.0843 |
| | 7.0161 |
| | 7.0308 |
| | 7.0444 |
| | 7.0580 |
| | 7.0626 |
| | 7.1101 |
| | 7.1753 |
| | 7.2836 |
| | 7.1736 |
| | 7.1395 |
| | 7.0191 |
| | 7.0781 |
| | 7.1765 |
| | 7.2506 |
| | 7.2793 |
| | 7.2254 |
| | 7.1667 |
| | 7.1761 |
| | 7.1942 |
| | 7.1854 |
| | 7.2231 |
| | 7.3047 |
| | 7.3097 |
| | 7.2587 |
| | 7.2148 |
| | 7.2154 |
| | 7.1933 |
| | 7.0339 |
| | 7.0142 |
| | 6.9566 |
| | 6.9710 |
| | 7.0402 |
| | 7.0083 |
| | 7.1354 |
| | 7.1080 |
| | 7.1133 |
| | 7.1397 |
| | 7.2653 |
| | 7.1805 |
| | 7.2267 |
| | 7.3272 |
| | 7.3952 |
| | 7.3462 |
| | 7.2844 |
| | 7.1968 |
| | 7.2570 |
| | 7.0622 |
| | 7.0392 |
| | 7.0045 |
| | 7.0318 |
| | 7.0716 |
| | 7.0689 |
| | 7.0566 |
| | 7.0671 |
| | 7.0665 |
| | 7.0605 |
| | 7.0494 |
| | 7.0994 |
| | 7.0412 |
| | 7.0505 |
| | 7.0500 |
| | 7.0147 |
| | 7.0301 |
| | 7.0863 |
| | 7.0868 |
| | 7.0415 |
| | 7.0532 |
| | 7.0375 |
| | 7.0091 |
| | 7.0505 |
| | 7.0375 |
| | 7.0520 |
| | 7.0428 |
| | 7.0880 |
| | 7.0411 |
| | 7.0677 |
| | 7.0491 |
| | 7.0289 |
| | 7.0507 |
| | 7.0930 |
| | 7.1013 |
| | 7.0634 |
| | 7.0099 |
| | 7.0698 |
| | 7.0352 |
| | 6.9967 |
| | 7.0791 |
| | 7.0786 |
| | 7.0638 |
| | 7.0901 |
| | 7.0196 |
| | 7.0751 |
| | 7.0302 |
| | 7.0525 |
| | 7.0126 |
| | 7.0240 |
| | 7.0628 |
| | 7.0802 |
| | 7.0488 |
| | 7.0259 |
| | 7.0233 |
| | 7.0334 |
| | 7.0762 |
| | 7.0342 |
| | 7.0629 |
| | 7.0398 |
| | 7.0467 |
| | 7.0283 |
| | 7.0279 |
| | 7.0515 |
| | 7.0931 |
| | 7.0431 |
| | 7.0028 |
| | 7.0645 |
| | 7.0027 |
| | 7.0869 |
| | 7.0643 |
| | 7.0890 |
| | 7.0020 |
| | 7.0296 |
| | 7.0777 |
| | 7.0588 |
| | 6.9937 |
| | 7.0630 |
| | 7.0548 |
| | 7.0813 |
| | 7.0032 |
| | 7.0626 |
| | 7.0849 |
| | 7.0494 |
| | 7.0499 |
| | 6.9893 |
| | 7.0800 |
| | 7.0460 |
| | 7.0885 |
| | 7.0800 |
| | 6.9951 |
| | 7.0766 |
| | 6.9849 |
| | 7.0652 |
| | 7.0874 |
| | 7.0038 |
| | 7.0360 |
| | 7.0008 |
| | 6.9675 |
| | 7.0545 |
| | 7.0576 |
| | 7.0559 |
| | 7.0862 |
| | 7.0547 |
| | 6.9911 |
| | 7.0266 |
| | 7.0161 |
| | 7.0289 |
| | 6.9955 |
| | 7.1379 |
| | 7.1015 |
| | 7.0113 |
| | 7.1196 |
| | 7.1132 |
| | 7.0991 |
| | 7.0189 |
| | 6.9986 |
| | 7.0469 |
| | 7.0924 |
| | 7.0381 |
| | 7.0096 |
| | 7.0778 |
| | 7.0898 |
| | 7.0375 |
| | 7.0725 |
| | 7.0181 |
| | 6.9883 |
| | 7.0361 |
| | 7.0738 |
| | 7.0523 |
| | 7.0210 |
| | 7.1051 |
| | 7.0321 |
| | 7.0310 |
| | 7.0527 |
| | 6.9932 |
| | 7.0130 |
| | 7.0736 |
| | 7.0375 |
| | 7.1037 |
| | 7.0532 |
| | 7.0411 |
| | 7.0404 |
| | 7.0502 |
| | 7.0215 |
| | 7.0265 |
| | 7.0091 |
| | 7.0613 |
| | 7.0759 |
| | 7.0422 |
| | 7.0756 |
| | 7.0835 |
| | 7.0323 |
| | 7.1321 |
| | 7.0709 |
| | 7.0841 |
| | 7.0257 |
| | 7.0447 |
| | 7.0656 |
| | 7.0668 |
| | 7.0431 |
| | 7.0615 |
| | 7.0388 |
| | 7.0358 |
| | 7.0651 |
| | 7.0202 |
| | 7.0486 |
| | 7.0585 |
| | 7.0699 |
| | 7.0427 |
| | 7.0496 |
| | 7.0435 |
| | 7.0622 |
| | 7.0516 |
| | 7.0889 |
| | 7.0192 |
| | 7.0348 |
| | 7.0785 |
| | 7.0613 |
| | 7.0317 |
| | 7.0804 |
| | 7.0738 |
| | 7.0687 |
| | 7.0179 |
| | 7.0378 |
| | 7.0300 |
| | 7.0248 |
| | 7.0775 |
| | 6.9955 |
| | 7.0614 |
| | 7.0159 |
| | 7.0367 |
| | 7.0108 |
| | 7.0730 |
| | 7.0253 |
| | 7.0379 |
| | 7.0714 |
| | 7.0469 |
| | 7.0546 |
| | 7.0510 |
| | 7.0552 |
| | 7.0610 |
| | 7.0331 |
| | 7.0578 |
| | 7.0466 |
| | 7.0005 |
| | 7.0292 |
| | 7.0192 |
| | 7.0358 |
| | 7.0407 |
| | 7.0567 |
| | 7.0096 |
| | 7.0178 |
| | 7.0366 |
| | 7.0698 |
| | 6.9876 |
| | 7.0821 |
| | 7.0099 |
| | 7.0544 |
| | 7.0395 |
| | 7.0199 |
| | 7.0861 |
| | 7.0612 |
| | 7.0758 |
| | 7.0172 |
| | 7.0788 |
| | 7.0630 |
| | 7.0732 |
| | 7.0733 |
| | 7.0671 |
| | 7.0233 |
| | 7.0492 |
| | 7.0454 |
| | 7.0533 |
| | 7.0194 |
| | 7.0699 |
| | 7.0612 |
| | 7.0589 |
| | 7.0570 |
| | 7.0467 |
| | 7.0786 |
| | 7.0683 |
| | 7.0192 |
| | 7.0545 |
| | 7.0128 |
| | 7.0361 |
| | 7.0258 |
| | 7.0446 |
| | 7.0541 |
| | 7.0206 |
| | 7.0228 |
| | 7.0297 |
| | 7.0783 |
| | 7.0377 |
| | 7.0321 |
| | 7.0173 |
| | 6.9841 |
| | 7.0589 |
| | 7.0721 |
| | 7.0403 |
| | 7.0433 |
| | 7.0366 |
| | 7.0069 |
| | 7.0560 |
| | 7.0481 |
| | 7.0474 |
| | 7.0264 |
| | 7.0892 |
| | 7.0568 |
| | 7.0511 |
| | 7.0541 |
| | 7.0550 |
| | 7.0392 |
| | 7.0693 |
| | 7.0637 |
| | 7.0301 |
| | 6.9955 |
| | 7.0429 |
| | 7.0689 |
| | 7.1141 |
| | 7.0283 |
| | 7.0737 |
| | 7.0673 |
| | 7.0430 |
| | 7.0229 |
| | 7.0263 |
| | 7.0367 |
| | 7.0268 |
| | 7.0151 |
| | 7.0776 |
| | 7.0503 |
| | 7.0702 |
| | 7.0849 |
| | 7.0699 |
| | 7.0320 |
| | 7.0487 |
| | 7.0631 |
| | 7.0512 |
| | 7.0239 |
| | 7.0653 |
| | 7.0678 |
| | 7.0292 |
| | 7.0813 |
| | 6.9748 |
| | 7.0142 |
| | 7.0317 |
| | 7.0838 |
| | 7.0231 |
| | 7.0226 |
| | 7.0729 |
| | 7.0397 |
| | 7.0175 |
| | 7.0741 |
| | 7.0529 |
| | 7.0209 |
| | 7.0845 |
| | 7.0284 |
| | 7.0550 |
| | 7.0335 |
| | 7.0336 |
| | 7.0595 |
| | 7.0688 |
| | 7.0214 |
| | 7.0473 |
| | 7.0640 |
| | 7.0889 |
| | 7.0489 |
| | 7.0433 |
| | 7.0590 |
| | 7.0896 |
| | 7.0172 |
| | 6.9880 |
| | 7.0643 |
| | 7.0750 |
| | 7.0649 |
| | 7.0793 |
| | 7.0283 |
| | 7.0529 |
| | 7.0455 |
| | 7.0340 |
| | 7.0756 |
| | 7.0453 |
| | 7.0728 |
| | 7.0441 |