Історія денної ставки EEK /GMD з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 естонська крона = 4.7832 гамбійський даласі
мінімум на
1 естонська крона = 2.0302 гамбійський даласі
Date | EEK/GMD |
---|---|
4.6254 | |
4.6059 | |
4.7156 | |
4.6556 | |
4.7050 | |
4.7206 | |
4.7484 | |
4.7159 | |
4.7029 | |
4.6661 | |
4.6628 | |
4.6268 | |
4.6685 | |
4.6839 | |
4.7064 | |
4.7083 | |
4.7500 | |
4.7444 | |
4.7041 | |
4.6370 | |
4.6671 | |
4.7160 | |
4.7056 | |
4.5906 | |
4.6077 | |
4.4606 | |
4.4751 | |
4.4421 | |
4.4284 | |
4.3875 | |
4.4002 | |
4.2126 | |
4.1560 | |
4.1940 | |
4.2077 | |
4.2274 | |
4.2278 | |
4.2477 | |
4.2171 | |
4.2139 | |
4.2833 | |
4.1953 | |
4.1569 | |
4.1582 | |
4.1574 | |
4.0793 | |
4.0730 | |
4.0781 | |
4.1178 | |
4.1450 | |
4.2135 | |
4.2034 | |
4.3216 | |
4.3431 | |
4.2115 | |
4.1729 | |
4.1365 | |
4.1751 | |
4.1873 | |
4.1829 | |
4.2853 | |
4.3412 | |
4.3032 | |
4.2528 | |
4.2278 | |
4.2150 | |
4.1982 | |
4.2059 | |
4.1659 | |
4.0921 | |
4.0322 | |
4.0463 | |
3.9146 | |
3.7029 | |
3.6639 | |
3.5390 | |
3.4512 | |
3.4945 | |
3.3662 | |
3.5024 | |
3.5285 | |
3.5071 | |
3.4743 | |
3.4566 | |
3.5238 | |
3.5327 | |
3.5519 | |
3.5324 | |
3.5062 | |
3.4708 | |
3.6066 | |
3.6573 | |
3.6409 | |
3.6044 | |
3.6996 | |
3.7269 | |
3.7009 | |
3.5797 | |
3.6257 | |
3.6323 | |
3.6853 | |
3.7529 | |
3.7314 | |
3.7013 | |
3.8059 | |
3.8486 | |
3.8370 | |
3.8721 | |
3.8041 | |
3.8100 | |
3.8683 | |
3.8292 | |
3.8265 | |
3.8013 | |
3.7839 | |
3.7866 | |
3.7864 | |
3.7820 | |
3.7578 | |
3.8029 | |
3.8584 | |
3.8547 | |
3.8580 | |
3.8595 | |
3.8025 | |
3.8243 | |
3.8499 | |
3.8639 | |
3.9251 | |
3.8834 | |
3.8583 | |
3.8355 | |
3.8502 | |
3.8369 | |
3.8815 | |
3.8588 | |
3.8552 | |
3.8781 | |
3.8790 | |
3.8976 | |
3.8940 | |
3.9628 | |
3.9855 | |
4.0011 | |
3.9967 | |
3.9745 | |
3.9768 | |
3.9460 | |
3.9491 | |
3.9329 | |
3.8902 | |
3.8709 | |
3.8572 | |
3.9080 | |
3.8891 | |
3.9620 | |
3.9844 | |
3.9884 | |
3.9624 | |
3.9739 | |
3.9965 | |
3.9950 | |
4.0188 | |
4.0523 | |
4.0426 | |
4.0473 | |
4.0179 | |
4.0062 | |
3.9522 | |
3.9164 | |
3.9230 | |
3.9150 | |
3.8512 | |
3.9055 | |
3.8922 | |
3.9079 | |
3.8989 | |
3.8663 | |
3.8874 | |
3.9251 | |
3.9141 | |
3.9514 | |
3.9043 | |
3.9310 | |
3.8853 | |
3.8936 | |
3.8969 | |
3.7931 | |
3.7577 | |
3.7398 | |
3.7125 | |
3.7226 | |
3.7476 | |
3.7241 | |
3.6618 | |
3.5850 | |
3.5830 | |
3.5544 | |
3.5606 | |
3.5286 | |
3.5414 | |
3.5605 | |
3.5132 | |
3.5897 | |
3.5012 | |
3.6311 | |
3.7112 | |
3.6324 | |
3.5366 | |
3.5294 | |
3.5644 | |
3.6127 | |
3.6021 | |
3.6431 | |
3.6361 | |
3.6646 | |
3.6725 | |
3.6399 | |
3.6599 | |
3.6246 | |
3.6332 | |
3.5960 | |
3.6317 | |
3.6141 | |
3.6428 | |
3.6214 | |
3.6173 | |
3.5551 | |
3.5416 | |
3.5064 | |
3.5342 | |
3.5437 | |
3.5612 | |
3.5379 | |
3.5775 | |
3.5490 | |
3.5920 | |
3.5961 | |
3.5605 | |
3.5771 | |
3.5864 | |
3.5724 | |
3.5853 | |
3.6189 | |
3.5589 | |
3.5614 | |
3.5435 | |
3.5521 | |
3.5419 | |
3.5537 | |
3.5500 | |
3.5537 | |
3.5691 | |
3.5794 | |
3.5622 | |
3.5611 | |
3.5939 | |
3.5917 | |
3.5723 | |
3.5865 | |
3.5994 | |
3.5827 | |
3.5718 | |
3.6175 | |
3.6174 | |
3.5992 | |
3.6316 | |
3.6280 | |
3.6320 | |
3.5964 | |
3.5931 | |
3.5977 | |
3.5902 | |
3.5903 | |
3.6244 | |
3.5564 | |
3.6058 | |
3.5978 | |
3.6195 | |
3.6613 | |
3.6433 | |
3.6430 | |
3.6655 | |
3.6395 | |
3.5570 | |
3.5658 | |
3.5866 | |
3.5328 | |
3.5002 | |
3.5536 | |
3.5967 | |
3.5897 | |
3.5790 | |
3.5496 | |
3.5120 | |
3.5301 | |
3.5083 | |
3.5507 | |
3.5256 | |
3.5039 | |
3.5534 | |
3.5978 | |
3.5970 | |
3.6402 | |
3.6816 | |
3.7315 | |
3.7256 | |
3.7234 | |
3.7720 | |
3.7417 | |
3.7252 | |
3.7182 | |
3.7864 | |
3.7115 | |
3.7799 | |
3.8400 | |
3.8132 | |
3.7437 | |
3.6453 | |
3.6590 | |
3.6080 | |
3.5822 | |
3.5749 | |
3.5967 | |
3.6200 | |
3.5570 | |
3.5259 | |
3.5613 | |
3.5824 | |
3.5531 | |
3.5518 | |
3.4821 | |
3.5122 | |
3.5230 | |
3.5002 | |
3.5232 | |
3.4156 | |
3.4617 | |
3.4805 | |
3.4755 | |
3.4232 | |
3.3731 | |
3.3557 | |
3.3455 | |
3.2915 | |
3.2681 | |
3.2819 | |
3.3201 | |
3.2792 | |
3.3113 | |
3.2335 | |
3.2289 | |
3.1699 | |
3.1341 | |
3.0643 | |
3.0133 | |
3.0854 | |
3.1373 | |
3.0693 | |
3.0404 | |
3.0121 | |
3.0125 | |
3.0197 | |
2.9692 | |
3.1315 | |
3.1308 | |
3.0885 | |
3.0137 | |
3.0649 | |
2.9209 | |
2.9867 | |
2.8382 | |
2.8127 | |
2.8213 | |
2.9367 | |
2.9099 | |
2.9280 | |
3.0127 | |
3.0349 | |
2.9769 | |
3.0471 | |
3.0792 | |
3.0985 | |
3.1152 | |
3.0736 | |
3.0762 | |
3.0866 | |
3.0812 | |
3.1265 | |
2.9741 | |
3.0613 | |
3.0922 | |
3.0434 | |
3.0196 | |
3.0374 | |
3.0584 | |
3.0794 | |
3.0805 | |
3.0693 | |
3.0380 | |
3.0677 | |
3.0947 | |
3.1237 | |
3.1177 | |
3.0576 | |
3.0686 | |
3.1024 | |
3.1145 | |
2.9778 | |
2.8768 | |
2.7948 | |
2.7727 | |
2.7758 | |
2.8041 | |
2.8399 | |
2.8106 | |
2.7599 | |
2.7211 | |
2.7583 | |
2.7477 | |
2.7468 | |
2.7631 | |
2.7208 | |
2.7813 | |
2.7537 | |
2.6674 | |
2.6669 | |
2.6813 | |
2.6792 | |
2.7453 | |
2.7557 | |
2.8709 | |
2.8570 | |
2.7940 | |
2.7942 | |
2.8040 | |
2.8299 | |
2.8748 | |
2.8617 | |
2.9246 | |
2.8312 | |
2.7869 | |
2.7927 | |
2.7985 | |
2.7540 | |
2.8070 | |
2.8041 | |
2.8361 | |
3.1122 | |
3.1003 | |
3.0763 | |
3.0169 | |
3.0228 | |
3.1336 | |
3.0786 | |
3.0694 | |
2.9967 | |
2.9681 | |
2.9158 | |
3.0116 | |
2.9865 | |
2.9995 | |
2.8964 | |
2.9798 | |
3.0774 | |
3.1311 | |
3.1432 | |
3.1182 | |
3.1114 | |
3.0503 | |
3.1897 | |
3.2715 | |
3.2883 | |
3.3614 | |
3.3690 | |
3.4375 | |
3.3967 | |
3.4342 | |
3.4195 | |
3.4388 | |
3.4262 | |
3.4463 | |
3.5544 | |
3.4645 | |
3.2100 | |
3.1869 | |
3.2619 | |
3.2923 | |
3.2775 | |
3.2854 | |
3.3336 | |
3.3606 | |
3.4041 | |
3.4043 | |
3.3996 | |
3.4007 | |
3.4111 | |
3.4013 | |
3.4014 | |
3.4093 | |
3.4123 | |
3.3890 | |
3.3958 | |
3.3919 | |
3.4077 | |
3.4004 | |
3.4143 | |
3.4101 | |
3.3810 | |
3.4058 | |
3.4138 | |
3.2801 | |
3.2871 | |
3.2785 | |
3.2819 | |
3.2792 | |
3.2667 | |
3.2701 | |
3.2758 | |
3.2905 | |
3.2591 | |
3.2683 | |
3.2692 | |
3.2646 | |
3.2495 | |
3.2585 | |
3.2568 | |
3.2586 | |
3.2729 | |
3.2116 | |
3.2549 | |
2.7885 | |
2.7997 | |
2.7843 | |
2.7977 | |
2.7929 | |
2.7903 | |
2.7918 | |
2.7775 | |
2.8000 | |
2.7737 | |
2.7580 | |
2.7687 | |
2.7812 | |
2.7736 | |
2.7797 | |
2.7768 | |
2.7828 | |
2.7800 | |
2.7783 | |
2.7829 | |
3.0351 | |
3.0988 | |
3.1004 | |
3.1046 | |
2.9638 | |
2.9934 | |
2.8059 | |
2.7969 | |
2.8080 | |
2.8112 | |
2.8340 | |
2.8062 | |
2.8147 | |
2.8036 | |
2.8381 | |
2.8329 | |
2.8477 | |
2.8284 | |
2.8636 | |
2.8011 | |
2.8213 | |
2.9015 | |
2.8989 | |
2.8075 | |
2.7972 | |
2.8850 | |
2.7673 | |
2.7173 | |
2.5738 | |
2.5596 | |
2.5757 | |
2.6056 | |
2.6239 | |
2.5678 | |
2.8983 | |
2.8894 | |
2.9060 | |
2.8142 | |
2.3063 | |
2.2835 | |
2.4202 | |
2.3493 | |
2.3241 | |
2.4049 | |
2.3995 | |
2.5425 | |
2.4802 | |
2.4235 | |
2.4145 | |
2.4025 | |
2.3224 | |
2.3683 | |
2.5078 | |
2.4016 | |
2.3821 | |
2.3457 | |
2.3721 | |
2.3346 | |
2.3174 | |
2.3225 | |
2.3474 | |
2.4444 | |
2.3524 | |
2.3454 | |
2.2901 | |
2.3198 | |
2.3263 | |
2.2215 | |
2.2856 | |
2.2123 | |
2.1344 | |
2.2579 | |
2.2690 | |
2.2933 | |
2.2504 | |
2.3066 | |
2.2897 | |
2.2965 | |
2.3499 | |
2.3144 | |
2.3039 | |
2.3413 | |
2.3215 | |
2.3053 | |
2.3338 | |
2.3756 | |
2.4009 | |
2.4132 | |
2.4684 | |
2.4621 | |
2.4281 | |
2.4782 | |
2.5062 | |
2.5411 | |
2.5911 | |
2.5740 | |
2.5725 | |
2.4807 | |
2.5506 | |
2.5475 | |
2.5143 | |
2.4960 | |
2.5182 | |
2.4323 | |
2.4262 | |
2.4047 | |
2.4337 | |
2.4042 | |
2.4057 | |
2.3896 | |
2.3981 | |
2.4070 | |
2.4697 | |
2.4224 | |
2.3690 | |
2.3835 | |
2.3827 | |
2.3830 | |
2.3710 | |
2.4434 | |
2.4180 | |
2.3230 | |
2.3368 | |
2.2852 | |
2.2604 | |
2.2220 | |
2.3205 | |
2.2784 | |
2.3304 | |
2.2341 | |
2.1497 | |
2.1646 | |
2.1908 | |
2.1706 | |
2.2090 | |
2.1627 | |
2.2148 | |
2.2571 | |
2.3005 | |
2.3571 | |
2.4561 | |
2.4150 | |
2.3408 | |
2.2315 | |
2.1640 | |
2.1701 | |
2.1315 | |
2.1727 | |
2.0923 | |
2.0302 | |
2.1952 | |
2.2344 | |
2.2200 | |
2.3484 | |
2.3202 | |
2.2331 | |
2.2311 | |
2.2935 | |
2.3069 | |
2.3047 | |
2.3340 | |
2.4196 | |
2.4501 | |
2.4190 | |
2.4083 | |
2.3949 | |
2.4197 | |
2.3947 | |
2.3872 | |
2.4424 | |
2.4030 | |
2.4315 | |
2.3906 | |
2.3259 | |
2.3286 | |
2.3380 | |
2.3805 | |
2.3780 | |
2.3333 | |
2.3666 | |
2.4753 | |
2.4189 | |
2.3891 | |
2.3432 | |
2.3161 | |
2.3150 | |
2.3765 | |
2.3427 | |
2.3157 | |
2.3706 | |
2.3231 | |
2.3418 | |
2.2876 | |
2.2804 | |
2.2799 | |
2.2385 | |
2.2772 | |
2.2459 | |
2.1878 | |
2.1688 | |
2.1300 | |
2.0902 | |
2.1077 | |
2.0613 | |
2.2359 | |
2.2191 | |
2.1873 | |
2.2219 | |
2.2285 | |
2.2474 | |
2.2463 | |
2.2569 | |
2.3399 | |
2.2989 | |
2.3482 | |
2.3920 | |
2.3362 | |
2.3563 | |
2.3434 | |
2.3332 | |
2.3223 | |
2.3523 | |
2.3367 | |
2.3402 | |
2.3532 | |
2.3881 | |
2.3673 | |
2.3773 | |
2.3582 | |
2.3327 | |
2.3163 | |
2.3325 | |
2.2966 | |
2.2912 | |
2.3135 | |
2.2953 | |
2.2856 | |
2.2996 | |
2.3026 | |
2.3261 | |
2.3106 | |
2.3177 | |
2.3291 | |
2.3369 | |
2.3625 | |
2.3248 | |
2.2804 | |
2.2827 | |
2.2696 | |
2.2558 | |
2.2322 | |
2.2345 | |
2.2589 | |
2.2558 | |
2.3045 | |
2.2679 | |
2.2874 | |
2.3083 | |
2.2944 | |
2.3303 | |
2.2777 | |
2.3154 | |
2.2807 | |
2.2760 | |
2.2569 | |
2.2877 | |
2.2990 | |
2.2634 | |
2.2556 | |
2.2665 | |
2.3020 | |
2.2807 | |
2.3037 | |
2.2981 | |
2.2969 | |
2.2483 | |
2.2123 | |
2.2101 | |
2.1959 | |
2.2077 | |
2.1750 | |
2.1883 | |
2.1456 | |
2.1730 | |
2.1652 | |
2.1719 | |
2.1915 | |
2.2415 | |
2.2115 | |
2.2060 | |
2.2189 | |
2.1904 | |
2.1817 | |
2.1473 | |
2.1438 | |
2.1517 | |
2.1547 | |
2.1331 | |
2.1646 | |
2.1652 | |
2.1660 | |
2.1748 | |
2.1576 | |
2.1712 | |
2.1551 | |
2.1994 | |
2.2338 | |
2.1865 | |
2.1844 | |
2.1933 | |
2.1859 | |
2.1789 | |
2.1625 | |
2.1468 | |
2.1719 | |
2.1611 | |
2.2082 | |
2.1867 | |
2.1733 | |
2.2241 | |
2.2630 | |
2.2644 | |
2.2795 | |
2.3433 | |
2.3397 | |
2.3583 | |
2.3893 | |
2.4028 | |
2.3718 | |
2.4372 | |
2.4868 | |
2.4967 | |
2.4835 | |
2.4553 | |
2.4199 | |
2.3812 | |
2.4198 | |
2.4361 | |
2.4576 | |
2.4638 | |
2.5535 | |
2.5390 | |
2.5128 | |
2.5037 | |
2.5449 | |
2.4942 | |
2.4490 | |
2.4548 | |
2.4367 | |
2.4154 | |
2.4269 | |
2.3485 | |
2.3142 | |
2.3455 | |
2.3257 | |
2.2998 | |
2.3114 | |
2.3001 | |
2.2707 | |
2.2831 | |
2.2786 | |
2.2944 | |
2.2894 | |
2.3237 | |
2.3205 | |
2.3191 | |
2.3380 | |
2.3278 | |
2.2771 | |
2.2714 | |
2.2866 | |
2.2882 | |
2.2715 | |
2.2707 | |
2.2560 | |
2.2528 | |
2.3105 | |
2.2929 | |
2.3003 | |
2.4150 | |
2.4226 | |
2.4052 |