Историјски естонска круна / гамбијски даласи

Историја дневних износа EEK /GMD пошто среда, 7 јун 2006.

Максимална је договор о

1 естонска круна = 5.6223 гамбијски даласи

минималац на

1 естонска круна = 2.0302 гамбијски даласи

Историја Цена GMD / EEK

Date EEK/GMD
5.3629
5.3110
5.3741
5.3646
5.3310
5.4075
5.3787
5.4290
5.3915
5.4750
5.4955
5.4918
5.4691
5.5103
5.4904
5.4211
5.3817
5.4160
5.4017
5.4195
5.4560
5.5401
5.5668
5.5788
5.5299
5.5593
5.5053
5.4803
5.5025
5.5676
5.5266
5.5218
5.4682
5.4154
5.3749
5.4071
5.3925
5.3923
5.4540
5.3579
5.3224
5.4135
5.4921
5.5823
5.3003
5.4536
5.3345
5.3078
5.3696
5.3825
5.3684
5.3358
5.3438
5.3302
5.3632
5.3862
5.3005
5.2550
5.2214
5.3025
5.2719
5.2042
5.1184
5.2194
5.1764
5.2803
5.2282
5.0338
4.9778
4.8678
5.0240
4.9884
4.7913
4.7803
4.7916
4.6906
4.7855
4.8028
4.8288
4.7233
4.7444
4.7877
4.7877
4.8391
4.8569
4.7651
4.7442
4.8077
4.8731
4.9695
4.8393
4.8384
4.7758
4.8396
4.9825
4.8998
4.9790
4.9724
4.9873
5.0310
4.9593
4.8223
4.8642
4.6864
4.7170
4.7210
4.6899
4.6490
4.6486
4.6519
4.6623
4.7225
4.7047
4.7027
4.6728
4.6654
4.6397
4.6254
4.6059
4.7156
4.6556
4.7050
4.7206
4.7484
4.7159
4.7029
4.6661
4.6628
4.6268
4.6685
4.6839
4.7064
4.7083
4.7500
4.7444
4.7041
4.6370
4.6671
4.7160
4.7056
4.5906
4.6077
4.4606
4.4751
4.4421
4.4284
4.3875
4.4002
4.2126
4.1560
4.1940
4.2077
4.2274
4.2278
4.2477
4.2171
4.2139
4.2833
4.1953
4.1569
4.1582
4.1574
4.0793
4.0730
4.0781
4.1178
4.1450
4.2135
4.2034
4.3216
4.3431
4.2115
4.1729
4.1365
4.1751
4.1873
4.1829
4.2853
4.3412
4.3032
4.2528
4.2278
4.2150
4.1982
4.2059
4.1659
4.0921
4.0322
4.0463
3.9146
3.7029
3.6639
3.5390
3.4512
3.4945
3.3662
3.5024
3.5285
3.5071
3.4743
3.4566
3.5238
3.5327
3.5519
3.5324
3.5062
3.4708
3.6066
3.6573
3.6409
3.6044
3.6996
3.7269
3.7009
3.5797
3.6257
3.6323
3.6853
3.7529
3.7314
3.7013
3.8059
3.8486
3.8370
3.8721
3.8041
3.8100
3.8683
3.8292
3.8265
3.8013
3.7839
3.7866
3.7864
3.7820
3.7578
3.8029
3.8584
3.8547
3.8580
3.8595
3.8025
3.8243
3.8499
3.8639
3.9251
3.8834
3.8583
3.8355
3.8502
3.8369
3.8815
3.8588
3.8552
3.8781
3.8790
3.8976
3.8940
3.9628
3.9855
4.0011
3.9967
3.9745
3.9768
3.9460
3.9491
3.9329
3.8902
3.8709
3.8572
3.9080
3.8891
3.9620
3.9844
3.9884
3.9624
3.9739
3.9965
3.9950
4.0188
4.0523
4.0426
4.0473
4.0179
4.0062
3.9522
3.9164
3.9230
3.9150
3.8512
3.9055
3.8922
3.9079
3.8989
3.8663
3.8874
3.9251
3.9141
3.9514
3.9043
3.9310
3.8853
3.8936
3.8969
3.7931
3.7577
3.7398
3.7125
3.7226
3.7476
3.7241
3.6618
3.5850
3.5830
3.5544
3.5606
3.5286
3.5414
3.5605
3.5132
3.5897
3.5012
3.6311
3.7112
3.6324
3.5366
3.5294
3.5644
3.6127
3.6021
3.6431
3.6361
3.6646
3.6725
3.6399
3.6599
3.6246
3.6332
3.5960
3.6317
3.6141
3.6428
3.6214
3.6173
3.5551
3.5416
3.5064
3.5342
3.5437
3.5612
3.5379
3.5775
3.5490
3.5920
3.5961
3.5605
3.5771
3.5864
3.5724
3.5853
3.6189
3.5589
3.5614
3.5435
3.5521
3.5419
3.5537
3.5500
3.5537
3.5691
3.5794
3.5622
3.5611
3.5939
3.5917
3.5723
3.5865
3.5994
3.5827
3.5718
3.6175
3.6174
3.5992
3.6316
3.6280
3.6320
3.5964
3.5931
3.5977
3.5902
3.5903
3.6244
3.5564
3.6058
3.5978
3.6195
3.6613
3.6433
3.6430
3.6655
3.6395
3.5570
3.5658
3.5866
3.5328
3.5002
3.5536
3.5967
3.5897
3.5790
3.5496
3.5120
3.5301
3.5083
3.5507
3.5256
3.5039
3.5534
3.5978
3.5970
3.6402
3.6816
3.7315
3.7256
3.7234
3.7720
3.7417
3.7252
3.7182
3.7864
3.7115
3.7799
3.8400
3.8132
3.7437
3.6453
3.6590
3.6080
3.5822
3.5749
3.5967
3.6200
3.5570
3.5259
3.5613
3.5824
3.5531
3.5518
3.4821
3.5122
3.5230
3.5002
3.5232
3.4156
3.4617
3.4805
3.4755
3.4232
3.3731
3.3557
3.3455
3.2915
3.2681
3.2819
3.3201
3.2792
3.3113
3.2335
3.2289
3.1699
3.1341
3.0643
3.0133
3.0854
3.1373
3.0693
3.0404
3.0121
3.0125
3.0197
2.9692
3.1315
3.1308
3.0885
3.0137
3.0649
2.9209
2.9867
2.8382
2.8127
2.8213
2.9367
2.9099
2.9280
3.0127
3.0349
2.9769
3.0471
3.0792
3.0985
3.1152
3.0736
3.0762
3.0866
3.0812
3.1265
2.9741
3.0613
3.0922
3.0434
3.0196
3.0374
3.0584
3.0794
3.0805
3.0693
3.0380
3.0677
3.0947
3.1237
3.1177
3.0576
3.0686
3.1024
3.1145
2.9778
2.8768
2.7948
2.7727
2.7758
2.8041
2.8399
2.8106
2.7599
2.7211
2.7583
2.7477
2.7468
2.7631
2.7208
2.7813
2.7537
2.6674
2.6669
2.6813
2.6792
2.7453
2.7557
2.8709
2.8570
2.7940
2.7942
2.8040
2.8299
2.8748
2.8617
2.9246
2.8312
2.7869
2.7927
2.7985
2.7540
2.8070
2.8041
2.8361
3.1122
3.1003
3.0763
3.0169
3.0228
3.1336
3.0786
3.0694
2.9967
2.9681
2.9158
3.0116
2.9865
2.9995
2.8964
2.9798
3.0774
3.1311
3.1432
3.1182
3.1114
3.0503
3.1897
3.2715
3.2883
3.3614
3.3690
3.4375
3.3967
3.4342
3.4195
3.4388
3.4262
3.4463
3.5544
3.4645
3.2100
3.1869
3.2619
3.2923
3.2775
3.2854
3.3336
3.3606
3.4041
3.4043
3.3996
3.4007
3.4111
3.4013
3.4014
3.4093
3.4123
3.3890
3.3958
3.3919
3.4077
3.4004
3.4143
3.4101
3.3810
3.4058
3.4138
3.2801
3.2871
3.2785
3.2819
3.2792
3.2667
3.2701
3.2758
3.2905
3.2591
3.2683
3.2692
3.2646
3.2495
3.2585
3.2568
3.2586
3.2729
3.2116
3.2549
2.7885
2.7997
2.7843
2.7977
2.7929
2.7903
2.7918
2.7775
2.8000
2.7737
2.7580
2.7687
2.7812
2.7736
2.7797
2.7768
2.7828
2.7800
2.7783
2.7829
3.0351
3.0988
3.1004
3.1046
2.9638
2.9934
2.8059
2.7969
2.8080
2.8112
2.8340
2.8062
2.8147
2.8036
2.8381
2.8329
2.8477
2.8284
2.8636
2.8011
2.8213
2.9015
2.8989
2.8075
2.7972
2.8850
2.7673
2.7173
2.5738
2.5596
2.5757
2.6056
2.6239
2.5678
2.8983
2.8894
2.9060
2.8142
2.3063
2.2835
2.4202
2.3493
2.3241
2.4049
2.3995
2.5425
2.4802
2.4235
2.4145
2.4025
2.3224
2.3683
2.5078
2.4016
2.3821
2.3457
2.3721
2.3346
2.3174
2.3225
2.3474
2.4444
2.3524
2.3454
2.2901
2.3198
2.3263
2.2215
2.2856
2.2123
2.1344
2.2579
2.2690
2.2933
2.2504
2.3066
2.2897
2.2965
2.3499
2.3144
2.3039
2.3413
2.3215
2.3053
2.3338
2.3756
2.4009
2.4132
2.4684
2.4621
2.4281
2.4782
2.5062
2.5411
2.5911
2.5740
2.5725
2.4807
2.5506
2.5475
2.5143
2.4960
2.5182
2.4323
2.4262
2.4047
2.4337
2.4042
2.4057
2.3896
2.3981
2.4070
2.4697
2.4224
2.3690
2.3835
2.3827
2.3830
2.3710
2.4434
2.4180
2.3230
2.3368
2.2852
2.2604
2.2220
2.3205
2.2784
2.3304
2.2341
2.1497
2.1646
2.1908
2.1706
2.2090
2.1627
2.2148
2.2571
2.3005
2.3571
2.4561
2.4150
2.3408
2.2315
2.1640
2.1701
2.1315
2.1727
2.0923
2.0302
2.1952
2.2344
2.2200
2.3484
2.3202
2.2331
2.2311
2.2935
2.3069
2.3047
2.3340
2.4196
2.4501
2.4190
2.4083
2.3949
2.4197
2.3947
2.3872
2.4424
2.4030
2.4315
2.3906
2.3259
2.3286
2.3380
2.3805
2.3780
2.3333
2.3666
2.4753
2.4189
2.3891
2.3432
2.3161
2.3150
2.3765
2.3427
2.3157
2.3706
2.3231
2.3418
2.2876
2.2804
2.2799
2.2385
2.2772
2.2459
2.1878
2.1688
2.1300
2.0902
2.1077
2.0613
2.2359
2.2191
2.1873
2.2219
2.2285
2.2474
2.2463
2.2569
2.3399
2.2989
2.3482
2.3920
2.3362
2.3563
2.3434
2.3332
2.3223
2.3523
2.3367
2.3402
2.3532
2.3881
2.3673
2.3773
2.3582
2.3327
2.3163
2.3325
2.2966
2.2912
2.3135
2.2953
2.2856
2.2996
2.3026
2.3261
2.3106
2.3177
2.3291
2.3369
2.3625
2.3248
2.2804
2.2827
2.2696
2.2558
2.2322
2.2345
2.2589
2.2558
2.3045
2.2679
2.2874
2.3083
2.2944
2.3303
2.2777
2.3154
2.2807
2.2760
2.2569
2.2877
2.2990
2.2634
2.2556
2.2665